Please adjust your browser
zoom level to be within the
range 75% -125%
|
Ticker
|
SPAC Name
|
Focus
|
Target
|
Domicile
|
Announced Date
|
IPO Date
|
Days Until Redemption
|
SPAC Price
|
Unit Price
|
Warrant Price
|
Disclosed NAV
|
Current Estimated NAV
|
Total Trust Value (MM USD)
|
Discount / Premium (Pct)
|
Yield
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMAC
|
AMR Resources Acquisition
|
Mineral Resources
|
|
Cayman
|
|
2026-07-17
|
739
|
|
9.97
|
|
10.00
|
10.00
|
250.0
|
|
|
|
JONE
|
Jones Ventures INTL Acquisition1
|
Diversified
|
|
Cayman
|
|
2026-07-14
|
635
|
|
9.96
|
|
10.00
|
10.01
|
200.0
|
|
|
|
RACD
|
Research Alliance IV
|
Biotech
|
|
Cayman
|
|
2026-07-13
|
725
|
10.36
|
|
|
10.00
|
10.01
|
75.0
|
0.0354
|
0.0139
|
|
SAMO
|
Samos Energy Acquisition
|
International Energy
|
|
Cayman
|
|
2026-07-10
|
723
|
|
9.95
|
|
10.00
|
10.01
|
230.0
|
|
|
|
MRCO
|
Mercator Acquisition
|
Tech
|
|
Cayman
|
|
2026-07-09
|
539
|
|
10.03
|
|
10.00
|
10.01
|
172.5
|
|
|
|
CCCT
|
Columbus Circle Capital III
|
Diversified
|
|
Cayman
|
|
2026-07-09
|
722
|
|
10.05
|
|
10.00
|
10.00
|
230.0
|
|
|
|
FDMM
|
Freedom Metals Acquisition
|
Mining
|
|
Cayman
|
|
2026-07-08
|
537
|
|
9.97
|
|
10.00
|
10.01
|
275.0
|
|
|
|
BCCQ
|
Bleichroeder Acquisition III
|
Disruptive Growth
|
|
Cayman
|
|
2026-07-07
|
720
|
|
10.05
|
|
10.00
|
10.01
|
345.0
|
|
|
|
VII
|
Viking Acquisition II
|
Diversified
|
|
Cayman
|
|
2026-07-02
|
714
|
9.90
|
10.02
|
0.35
|
10.00
|
10.02
|
230.0
|
-0.0116
|
0.0379
|
|
MIAC
|
Meridian3 Industrials Acquisition
|
Industrial Technology
|
|
Cayman
|
|
2026-07-02
|
714
|
|
9.98
|
|
10.00
|
10.02
|
201.2
|
|
|
|
OSPR
|
Osprey Acquisition III
|
Energy
|
|
Cayman
|
|
2026-07-01
|
714
|
|
10.11
|
|
10.00
|
10.02
|
300.2
|
|
|
|
AAC
|
Ares Acquisition III
|
Diversified
|
|
Cayman
|
|
2026-06-30
|
712
|
|
10.03
|
|
10.00
|
10.02
|
395.0
|
|
|
|
ALPX
|
Alpex Acquisition
|
Diversified
|
|
Cayman
|
|
2026-06-25
|
342
|
9.86
|
10.11
|
0.07
|
10.00
|
10.02
|
115.0
|
-0.0162
|
0.0503
|
|
CGCF
|
Cartesian Growth IV
|
High Growth
|
|
Cayman
|
|
2026-06-25
|
708
|
|
9.97
|
|
10.00
|
10.02
|
275.0
|
|
|
|
FWAC
|
Futurewave Acquisition
|
Diversified
|
|
Cayman
|
|
2026-06-25
|
342
|
|
10.05
|
|
10.00
|
10.02
|
86.2
|
|
|
|
GHXI
|
Gores Holdings XI
|
Diversified
|
|
Cayman
|
|
2026-06-23
|
706
|
|
10.22
|
|
10.00
|
10.02
|
358.8
|
|
|
|
TVIV
|
Texas Ventures Acquisition IV
|
Industrial Technology
|
|
Cayman
|
|
2026-06-18
|
517
|
9.93
|
10.08
|
0.34
|
10.05
|
10.08
|
173.4
|
-0.0147
|
0.0428
|
|
WLCO
|
Wilco 63
|
AI
|
|
Cayman
|
|
2026-06-18
|
701
|
|
9.95
|
|
10.00
|
10.03
|
200.0
|
|
|
|
CAES
|
Cantor Equity Partners VII
|
Diversified
|
|
Cayman
|
|
2026-06-17
|
700
|
10.08
|
|
|
10.14
|
10.17
|
253.5
|
-0.0089
|
0.0365
|
|
YICC
|
Yorkville International Capital
|
Latin America / Venezuela
|
|
Cayman
|
|
2026-06-16
|
699
|
9.86
|
10.03
|
0.46
|
10.00
|
10.03
|
230.0
|
-0.0170
|
0.0410
|
|
SHOT
|
RMG ML Sports Holdings
|
Sports / Entertainment
|
|
Cayman
|
|
2026-06-10
|
601
|
9.82
|
9.99
|
|
10.00
|
10.03
|
200.0
|
-0.0215
|
0.0455
|
|
JAB
|
JAB Acquisition I
|
Tech / Healthcare / Logistics
|
|
Cayman
|
|
2026-06-10
|
327
|
|
10.06
|
|
10.00
|
10.03
|
172.5
|
|
|
|
ISNR
|
Snow Rothschild Acquisition
|
Industrial
|
|
Cayman
|
|
2026-06-09
|
692
|
|
10.01
|
|
10.00
|
10.04
|
200.0
|
|
|
|
OCAC
|
Ocean Capital Acquisition
|
Diversified
|
|
BVI
|
|
2026-06-09
|
326
|
|
10.27
|
|
10.00
|
10.04
|
115.0
|
|
|
|
FTRA
|
FutureCorp Space Acquisition 1
|
Space
|
|
Cayman
|
|
2026-06-05
|
688
|
|
10.09
|
|
10.00
|
10.04
|
230.0
|
|
|
|
LTGR
|
Long Table Growth
|
Fintech / Proptech
|
|
Cayman
|
|
2026-06-04
|
503
|
|
10.02
|
|
10.05
|
10.09
|
173.4
|
|
|
|
IPVV
|
InterPrivate Investment Partners V
|
Tech
|
|
Cayman
|
|
2026-06-04
|
687
|
|
9.94
|
|
10.00
|
10.04
|
201.2
|
|
|
|
KEYY
|
Keystone Acquisition
|
High Growth
|
|
Cayman
|
|
2026-06-03
|
593
|
9.86
|
10.14
|
0.41
|
10.02
|
10.07
|
288.2
|
-0.0205
|
0.0451
|
|
AESP
|
Aeon Acquisition I
|
Sports / Entertainment
|
|
Cayman
|
|
2026-06-03
|
320
|
9.90
|
10.11
|
0.06
|
10.00
|
10.04
|
143.8
|
-0.0141
|
0.0490
|
|
APMC
|
AmperCap Acquisition
|
Mexico
|
|
Cayman
|
|
2026-06-03
|
593
|
9.91
|
10.02
|
|
10.10
|
10.14
|
126.2
|
-0.0229
|
0.0466
|
|
BID
|
Tribeca Strategic Acquisition
|
High Growth / Semiconductors
|
|
Cayman
|
|
2026-05-29
|
588
|
|
9.98
|
|
10.02
|
10.07
|
140.4
|
|
|
|
DGAC
|
Disciplined Growth Acquisition
|
Fintech / Aerospace / Defense
|
|
Cayman
|
|
2026-05-27
|
404
|
9.90
|
10.08
|
|
10.05
|
10.10
|
158.3
|
-0.0196
|
0.0507
|
|
BRKH
|
BurTech Acquisition II
|
Diversified
|
|
Cayman
|
|
2026-05-22
|
399
|
9.96
|
10.07
|
0.16
|
10.05
|
10.10
|
80.4
|
-0.0141
|
0.0455
|
|
PECE
|
Peace Acquisition
|
Asia (ex China)
|
|
Cayman
|
|
2026-05-22
|
399
|
9.90
|
10.42
|
0.07
|
10.05
|
10.10
|
60.3
|
-0.0200
|
0.0513
|
|
FXAC
|
FortuneX Acquisition
|
Diversified
|
|
Cayman
|
|
2026-05-22
|
308
|
10.01
|
10.06
|
0.17
|
10.10
|
10.15
|
87.1
|
-0.0141
|
0.0496
|
|
OHAC
|
Oceanhawk Acquisition
|
Diversified
|
|
Cayman
|
|
2026-05-21
|
398
|
9.93
|
10.15
|
|
10.05
|
10.10
|
184.9
|
-0.0171
|
0.0486
|
|
APUR
|
Aperture AC
|
Digital Assets
|
|
Cayman
|
|
2026-05-21
|
307
|
9.94
|
10.09
|
|
10.02
|
10.08
|
102.3
|
-0.0137
|
0.0493
|
|
AMAN
|
Amanat Acquisition
|
Healthcare
|
|
Cayman
|
|
2026-05-20
|
672
|
10.10
|
|
|
10.00
|
10.05
|
75.0
|
0.0041
|
0.0294
|
|
RACC
|
Research Alliance III
|
Biotech
|
|
Cayman
|
|
2026-05-19
|
671
|
11.13
|
|
|
10.00
|
10.06
|
75.0
|
0.1069
|
-0.0238
|
|
GUAC
|
Berto Acquisition II
|
AI
|
|
Cayman
|
|
2026-05-15
|
666
|
9.95
|
10.12
|
0.68
|
10.00
|
10.06
|
315.1
|
-0.0108
|
0.0378
|
|
PTAC
|
Patriot Acquisition
|
Financial Services
|
|
Cayman
|
|
2026-05-15
|
484
|
9.89
|
10.05
|
|
10.05
|
10.11
|
175.9
|
-0.0216
|
0.0491
|
|
IDAC
|
Iron Dome Acquisition I
|
Tech (Israel)
|
|
Cayman
|
|
2026-05-15
|
484
|
9.99
|
10.14
|
0.40
|
10.05
|
10.11
|
150.8
|
-0.0117
|
0.0411
|
|
ETSS
|
Energy Transition Special Opportunities
|
Climate Transition / Specialty F
|
|
Cayman
|
|
2026-05-15
|
484
|
9.88
|
10.00
|
0.30
|
10.05
|
10.11
|
150.8
|
-0.0226
|
0.0499
|
|
GSRV
|
GSR V Acquisition
|
USA
|
|
Cayman
|
|
2026-05-14
|
483
|
9.84
|
10.80
|
|
10.00
|
10.06
|
230.0
|
-0.0218
|
0.0492
|
|
BREZ
|
Breeze Acquisition II
|
Biotech / Manufacturing / Defens
|
|
Cayman
|
|
2026-05-13
|
299
|
9.92
|
10.11
|
|
10.02
|
10.09
|
140.4
|
-0.0164
|
0.0532
|
|
OTAI
|
Starlink AI Acquisition
|
Diversified
|
|
Cayman
|
|
2026-05-08
|
293
|
9.95
|
10.19
|
|
10.05
|
10.11
|
100.5
|
-0.0163
|
0.0535
|
|
SAGU
|
Shreya Acquisition
|
Health / Wellness / Media
|
|
Cayman
|
|
2026-05-07
|
292
|
9.92
|
10.21
|
0.05
|
10.00
|
10.06
|
110.0
|
-0.0144
|
0.0511
|
|
VECA
|
Vernal Capital Acquisition
|
Asia
|
|
Cayman
|
|
2026-05-06
|
383
|
9.96
|
10.65
|
|
10.05
|
10.12
|
100.5
|
-0.0155
|
0.0475
|
|
QLEP
|
Quantum Leap Acquisition
|
AI / Quantum / Blockchain
|
|
Cayman
|
|
2026-05-01
|
470
|
9.94
|
10.03
|
|
10.10
|
10.17
|
232.3
|
-0.0227
|
0.0505
|
|
MTNE
|
CH4 Natural Solutions Acquisition
|
Energy
|
|
Cayman
|
|
2026-05-01
|
652
|
9.87
|
10.03
|
0.36
|
10.00
|
10.07
|
220.0
|
-0.0199
|
0.0433
|
|
GCGR
|
General Catalyst Global Resilience Merger
|
Aerospace / Defense
|
|
Cayman
|
|
2026-04-30
|
650
|
10.15
|
10.28
|
0.75
|
10.00
|
10.07
|
350.0
|
0.0078
|
0.0272
|
|
FTHA
|
Forefront Tech Holdings Acquisition
|
AI / Robotics
|
|
Cayman
|
|
2026-04-30
|
468
|
9.91
|
10.22
|
0.88
|
10.03
|
10.10
|
100.3
|
-0.0190
|
0.0474
|
|
ARCL
|
ARC Group Acquisition I
|
Tech / Healthcare
|
|
BVI
|
|
2026-04-30
|
284
|
9.90
|
10.21
|
0.12
|
10.00
|
10.07
|
120.8
|
-0.0170
|
0.0552
|
|
RREV
|
RRE Ventures Acquisition
|
Tech
|
|
Cayman
|
|
2026-04-30
|
650
|
9.90
|
10.08
|
0.59
|
10.00
|
10.07
|
250.0
|
-0.0170
|
0.0417
|
|
MCAH
|
Mountain Crest Acquisition 6
|
Diversified
|
|
BVI
|
|
2026-04-30
|
284
|
9.94
|
10.39
|
|
10.00
|
10.07
|
60.0
|
-0.0131
|
0.0498
|
|
WENC
|
West Enclave Merger
|
Mexico
|
|
Cayman
|
|
2026-04-30
|
560
|
9.93
|
10.09
|
|
10.10
|
10.17
|
116.2
|
-0.0238
|
0.0481
|
|
CAII
|
Collective Acquisition II
|
Defense / AI
|
|
Cayman
|
|
2026-04-29
|
467
|
9.95
|
10.05
|
0.26
|
10.05
|
10.12
|
221.1
|
-0.0171
|
0.0459
|
|
PLUN
|
Plutonian Acquisition II
|
Energy Storage, Telecom, Consume
|
|
Cayman
|
|
2026-04-28
|
284
|
10.00
|
10.12
|
|
10.08
|
10.12
|
108.4
|
-0.0124
|
0.0488
|
|
IACQ
|
Irenic Acquisition
|
Aerospace / Defense
|
|
Cayman
|
|
2026-04-28
|
650
|
9.97
|
10.15
|
0.61
|
10.00
|
10.07
|
252.5
|
-0.0103
|
0.0376
|
|
CXII
|
Churchill Capital XII
|
Diversified
|
|
Cayman
|
|
2026-04-28
|
650
|
10.74
|
11.00
|
1.97
|
10.00
|
10.07
|
414.0
|
0.0662
|
-0.0048
|
|
JATT
|
JATT II Acquisition
|
Biotech
|
Talawar Therapeu
|
Cayman
|
2026-06-29 00:00
|
2026-04-16
|
638
|
11.00
|
|
|
10.00
|
10.08
|
60.0
|
0.0908
|
-0.0184
|
|
QRED
|
QuasarEdge Acquisition
|
Diversified
|
Robseek
|
Cayman
|
2026-05-07 00:00
|
2026-04-15
|
271
|
9.99
|
10.17
|
|
10.00
|
10.09
|
115.0
|
-0.0094
|
0.0454
|
|
NHIV
|
NewHold Investment IV
|
Industrial Technology
|
|
Cayman
|
|
2026-04-15
|
637
|
10.10
|
10.21
|
0.65
|
10.00
|
10.09
|
201.2
|
0.0015
|
0.0307
|
|
MYX
|
Maywood Acquisition 2
|
Diversified
|
|
Cayman
|
|
2026-04-14
|
270
|
9.92
|
10.18
|
0.07
|
10.00
|
10.09
|
100.0
|
-0.0164
|
0.0555
|
|
ACGC
|
ACP Holdings Acquisition
|
Diversified
|
|
Cayman
|
|
2026-04-07
|
445
|
9.94
|
10.08
|
0.31
|
10.05
|
10.14
|
201.0
|
-0.0200
|
0.0491
|
|
AACP
|
Apogee Acquisition
|
Tech
|
|
Cayman
|
|
2026-04-07
|
354
|
9.98
|
10.22
|
0.09
|
10.05
|
10.14
|
173.4
|
-0.0160
|
0.0493
|
|
KPET
|
KPET Ultra Paceline
|
Diversified
|
|
Cayman
|
|
2026-03-31
|
711
|
10.05
|
10.20
|
0.61
|
10.00
|
10.10
|
200.0
|
-0.0048
|
0.0340
|
|
FMAC
|
Future Money Acquisition
|
AI, Web3 (ex China)
|
|
Cayman
|
|
2026-03-27
|
435
|
9.98
|
10.16
|
|
10.08
|
10.15
|
112.9
|
-0.0171
|
0.0470
|
|
QADR
|
QDRO Acquisition
|
Financial Services / Tech
|
|
Cayman
|
|
2026-03-27
|
434
|
9.92
|
10.01
|
0.26
|
10.00
|
10.10
|
200.0
|
-0.0180
|
0.0477
|
|
IPFX
|
Inflection Point Acquisition VI
|
Disruptive Growth
|
Quantum Space
|
Cayman
|
2026-06-08 00:00
|
2026-03-27
|
617
|
10.14
|
10.68
|
1.50
|
10.00
|
10.10
|
253.0
|
0.0041
|
0.0291
|
|
BWIV
|
Blue Water Acquisition IV
|
Healthcare / Biotech
|
|
Cayman
|
|
2026-03-20
|
518
|
9.90
|
10.15
|
0.38
|
10.01
|
10.11
|
130.1
|
-0.0204
|
0.0468
|
|
BHAV
|
BHAV Acquisition
|
EV / Drones / Fintech
|
|
Cayman
|
|
2026-03-19
|
335
|
9.95
|
10.13
|
|
10.01
|
10.11
|
100.1
|
-0.0155
|
0.0498
|
|
PONO
|
Pono Capital Four
|
Tech
|
|
Cayman
|
|
2026-03-13
|
422
|
9.97
|
10.12
|
|
10.02
|
10.11
|
120.2
|
-0.0141
|
0.0446
|
|
MTAL
|
Metals Acquisition II
|
Metals, Mining
|
|
Cayman
|
|
2026-03-12
|
603
|
10.17
|
10.74
|
1.05
|
10.02
|
10.11
|
230.3
|
0.0057
|
0.0281
|
|
SUMA
|
SUMA Acquisition
|
Tech (US)
|
|
Cayman
|
|
2026-03-11
|
602
|
9.95
|
10.25
|
|
10.02
|
10.12
|
172.8
|
-0.0165
|
0.0421
|
|
GLED
|
GalaxyEdge Acquisition
|
Diversified
|
Rongcheng
|
Cayman
|
2026-03-19 00:00
|
2026-03-04
|
502
|
9.98
|
10.09
|
|
10.02
|
10.12
|
115.3
|
-0.0141
|
0.0425
|
|
KCAC
|
Kensington Capital Acquisition VI
|
Automotive
|
|
Cayman
|
|
2026-03-04
|
595
|
|
10.68
|
|
10.02
|
10.12
|
230.5
|
|
|
|
ILLU
|
Illumination Acquisition I
|
Diversified
|
|
Cayman
|
|
2026-02-27
|
588
|
9.97
|
10.05
|
0.50
|
10.09
|
10.13
|
232.0
|
-0.0161
|
0.0423
|
|
TRAD
|
APEX Tech Acquisition
|
Diversified (US)
|
|
Cayman
|
|
2026-02-26
|
313
|
9.99
|
10.15
|
|
10.06
|
10.10
|
115.7
|
-0.0111
|
0.0457
|
|
TRGS
|
TRG Latin America Acquisitions
|
Argentina
|
|
Cayman
|
|
2026-02-26
|
588
|
9.90
|
10.06
|
|
10.03
|
10.13
|
206.9
|
-0.0224
|
0.0463
|
|
FVAV
|
Fortress Value Acquisition V
|
Diversified
|
|
Cayman
|
|
2026-02-26
|
588
|
10.11
|
|
|
10.03
|
10.13
|
288.3
|
-0.0016
|
0.0327
|
|
MZYX
|
MOZAYYX Acquisition
|
Fintech, Infrastructure, Robotic
|
|
Cayman
|
|
2026-02-25
|
587
|
10.02
|
10.19
|
0.73
|
10.03
|
10.13
|
301.0
|
-0.0114
|
0.0390
|
|
CTAA
|
Clearthink 1 Acquisition
|
Financial Services
|
|
Cayman
|
|
2026-02-24
|
494
|
9.91
|
10.08
|
|
10.00
|
10.13
|
150.0
|
-0.0216
|
0.0485
|
|
AACO
|
Abony Acquisition I
|
Diversified
|
|
Cayman
|
|
2026-02-19
|
581
|
9.98
|
10.10
|
0.45
|
10.04
|
10.13
|
230.8
|
-0.0152
|
0.0417
|
|
ACAA
|
Averin Capital Acquisition
|
Tech, Healthcare
|
|
Cayman
|
|
2026-02-19
|
581
|
10.00
|
10.08
|
0.60
|
10.03
|
10.13
|
284.8
|
-0.0132
|
0.0403
|
|
PALO
|
Paloma Acquisition I
|
Mining
|
|
Cayman
|
|
2026-02-18
|
580
|
9.90
|
10.05
|
0.35
|
10.04
|
10.14
|
165.1
|
-0.0234
|
0.0471
|
|
AACI
|
Armada Acquisition III
|
Fintech, SaaS, AI
|
|
Cayman
|
|
2026-02-18
|
396
|
9.97
|
10.14
|
0.30
|
10.03
|
10.13
|
249.3
|
-0.0158
|
0.0472
|
|
RFAM
|
RF Acquisition III
|
Tech (Asia)
|
HCC Healthcare
|
Cayman
|
2026-07-09 00:00
|
2026-02-13
|
483
|
9.90
|
10.00
|
|
10.00
|
10.14
|
100.0
|
-0.0236
|
0.0504
|
|
WLII
|
Willow Lane Acquisition II
|
Diversified
|
|
Cayman
|
|
2026-02-13
|
575
|
10.26
|
10.40
|
0.76
|
10.03
|
10.12
|
144.1
|
0.0134
|
0.0230
|
|
XFLH
|
XFLH Capital
|
Diversified
|
|
Cayman
|
|
2026-02-12
|
300
|
9.98
|
10.40
|
|
10.00
|
10.14
|
100.0
|
-0.0158
|
0.0520
|
|
PAAC
|
Proem Acquisition I
|
Tech
|
|
Cayman
|
|
2026-02-12
|
574
|
9.96
|
10.28
|
0.33
|
10.04
|
10.14
|
130.5
|
-0.0178
|
0.0435
|
|
HACQ
|
HCM IV Acquisition
|
Tech, Financial Services
|
|
Cayman
|
|
2026-02-12
|
574
|
10.09
|
10.17
|
0.62
|
10.03
|
10.13
|
288.5
|
-0.0043
|
0.0345
|
|
CMII
|
Columbus Circle Capital II
|
Diversified (EMEA / LatAm)
|
Elroy Air
|
Cayman
|
2026-06-26 00:00
|
2026-02-11
|
573
|
10.06
|
10.95
|
1.20
|
10.05
|
10.14
|
231.1
|
-0.0083
|
0.0372
|
|
IACO
|
Idea Acquisition
|
Software, AI
|
|
Cayman
|
|
2026-02-11
|
573
|
9.94
|
10.20
|
0.42
|
10.05
|
10.14
|
351.6
|
-0.0201
|
0.0451
|
|
TMTS
|
Spartacus Acquisition II
|
TMT
|
|
Cayman
|
|
2026-02-11
|
573
|
10.06
|
10.26
|
0.60
|
10.05
|
10.14
|
231.1
|
-0.0083
|
0.0372
|
|
DBCA
|
D. Boral Acquisition I
|
Diversified
|
|
BVI
|
|
2026-02-11
|
481
|
9.98
|
10.23
|
0.42
|
10.05
|
10.15
|
288.9
|
-0.0164
|
0.0448
|
|
SVIV
|
Spring Valley Acquisition IV
|
Natural Resources, Decarbonizati
|
|
Cayman
|
|
2026-02-10
|
572
|
10.23
|
10.38
|
0.72
|
10.05
|
10.15
|
231.1
|
0.0083
|
0.0262
|
|
SSAC
|
SPACSphere Acquisition
|
Diversified
|
Mobilewalla
|
Cayman
|
2026-06-01 00:00
|
2026-02-06
|
294
|
10.00
|
10.24
|
0.14
|
10.05
|
10.15
|
173.4
|
-0.0146
|
0.0511
|
|
CAQ
|
Cambridge Acquisition
|
Diversified
|
|
Cayman
|
|
2026-02-06
|
568
|
9.93
|
10.00
|
0.35
|
10.03
|
10.13
|
230.8
|
-0.0199
|
0.0451
|
|
CEPS
|
Cantor Equity Partners VI
|
Diversified
|
|
Cayman
|
|
2026-02-05
|
567
|
10.37
|
|
|
10.05
|
10.15
|
115.5
|
0.0219
|
0.0174
|
|
HCIC
|
Hennessy Capital Investment VIII
|
Industrial Innovation
|
|
Cayman
|
|
2026-02-05
|
567
|
9.97
|
10.13
|
|
10.00
|
10.15
|
241.5
|
-0.0173
|
0.0432
|
|
CLBR
|
Colombier Acquisition III
|
Diversified
|
|
Cayman
|
|
2026-02-04
|
566
|
10.30
|
10.56
|
0.77
|
10.05
|
10.15
|
300.6
|
0.0147
|
0.0220
|
|
WPAC
|
White Pearl Acquisition
|
Fintech, Infotech
|
|
BVI
|
|
2026-02-02
|
381
|
10.03
|
10.30
|
|
10.06
|
10.15
|
115.6
|
-0.0121
|
0.0441
|
|
IRAB
|
Iris Acquisition II
|
Diversified
|
|
Cayman
|
|
2026-02-02
|
564
|
9.95
|
10.07
|
0.29
|
10.06
|
10.15
|
169.4
|
-0.0200
|
0.0453
|
|
MUZE
|
Muzero Acquisition
|
Tech, AI
|
|
Cayman
|
|
2026-01-30
|
561
|
9.96
|
10.19
|
0.30
|
10.06
|
10.15
|
202.4
|
-0.0192
|
0.0448
|
|
NBRG
|
Newbridge Acquisition
|
Diversified
|
Starcoin Group
|
BVI
|
2026-03-02 00:00
|
2026-01-30
|
287
|
9.98
|
10.25
|
|
10.05
|
10.15
|
57.8
|
-0.0174
|
0.0554
|
|
MEVO
|
M Evo Global Acquisition II
|
Critical Minerals
|
|
Cayman
|
|
2026-01-30
|
561
|
9.95
|
10.13
|
0.39
|
10.06
|
10.15
|
301.7
|
-0.0201
|
0.0454
|
|
XSLL
|
Xsolla SPAC 1
|
High Growth
|
|
Cayman
|
|
2026-01-29
|
560
|
9.93
|
10.05
|
0.21
|
10.06
|
10.16
|
205.4
|
-0.0222
|
0.0469
|
|
KTWO
|
K2 Capital Acquisition
|
AI / Nuclear
|
|
Cayman
|
|
2026-01-29
|
376
|
9.93
|
10.15
|
|
10.06
|
10.15
|
138.8
|
-0.0222
|
0.0547
|
|
UAC
|
United Acquisition I
|
Diversified
|
|
Cayman
|
|
2026-01-29
|
560
|
9.93
|
10.39
|
1.06
|
10.06
|
10.15
|
102.4
|
-0.0222
|
0.0469
|
|
SAAQ
|
Space Asset Acquisition
|
Space
|
|
Cayman
|
|
2026-01-28
|
559
|
10.17
|
10.44
|
0.85
|
10.06
|
10.16
|
231.3
|
0.0013
|
0.0308
|
|
KRAQ
|
KRAKacquisition
|
Digital Assets
|
|
Cayman
|
|
2026-01-28
|
559
|
9.99
|
10.30
|
0.45
|
10.06
|
10.16
|
347.0
|
-0.0164
|
0.0429
|
|
MLAA
|
Mountain Lake Acquisition II
|
Diversified
|
|
Cayman
|
|
2026-01-27
|
558
|
9.95
|
10.10
|
0.27
|
10.06
|
10.16
|
362.2
|
-0.0205
|
0.0458
|
|
GIX
|
GigCapital9
|
TMT
|
|
Cayman
|
|
2026-01-27
|
558
|
9.94
|
10.21
|
|
10.06
|
10.16
|
254.5
|
-0.0216
|
0.0465
|
|
PTOR
|
Praetorian Acquisition
|
AI
|
|
Cayman
|
|
2026-01-23
|
554
|
9.98
|
10.24
|
0.56
|
10.06
|
10.16
|
254.5
|
-0.0173
|
0.0437
|
|
LEGO
|
Legato Merger IV
|
Infrastructure, Industrial, AI,
|
|
Cayman
|
|
2026-01-23
|
554
|
9.97
|
10.07
|
0.40
|
10.00
|
10.16
|
200.0
|
-0.0184
|
0.0442
|
|
ARCI
|
Archimedes Tech SPAC Partners III
|
Tech
|
|
Cayman
|
|
2026-01-23
|
554
|
10.09
|
10.14
|
0.62
|
10.06
|
10.16
|
277.8
|
-0.0072
|
0.0366
|
|
HLXC
|
Helix Acquisition III
|
Healthcare
|
|
Cayman
|
|
2026-01-23
|
554
|
10.58
|
|
|
10.06
|
10.16
|
173.6
|
0.0413
|
0.0046
|
|
ALOV
|
Aldabra 4 Liquidity Opportunity Vehicle
|
Diversified
|
|
Cayman
|
|
2026-01-22
|
553
|
9.94
|
10.09
|
0.39
|
10.00
|
10.16
|
300.2
|
-0.0215
|
0.0464
|
|
XCBE
|
X3 Acquisition
|
Financial Services
|
|
Cayman
|
|
2026-01-21
|
557
|
9.95
|
10.03
|
0.29
|
10.07
|
10.16
|
226.5
|
-0.0211
|
0.0462
|
|
IEAG
|
Infinite Eagle Acquisition
|
Diversified
|
|
Cayman
|
|
2026-01-16
|
547
|
10.21
|
10.35
|
|
10.02
|
10.12
|
345.8
|
0.0086
|
0.0258
|
|
FGII
|
FG Imperii Acquisition
|
Financial Services (North Americ
|
|
Cayman
|
|
2026-01-16
|
547
|
9.95
|
10.03
|
0.26
|
10.07
|
10.17
|
229.0
|
-0.0213
|
0.0466
|
|
OIM
|
OneIM Acquisition
|
Diversified
|
|
Cayman
|
|
2026-01-14
|
545
|
10.11
|
10.17
|
0.75
|
10.04
|
10.14
|
288.7
|
-0.0031
|
0.0338
|
|
ZKP
|
Lafayette Digital Acquisition I
|
Crypto
|
|
Cayman
|
|
2026-01-09
|
540
|
9.96
|
10.00
|
0.26
|
10.08
|
10.18
|
289.7
|
-0.0211
|
0.0467
|
|
BBCQ
|
Bleichroeder Acquisition II
|
Disruptive Growth
|
Pasqal
|
Cayman
|
2026-03-04 00:00
|
2026-01-08
|
539
|
10.30
|
11.09
|
1.83
|
10.08
|
10.18
|
289.7
|
0.0122
|
0.0233
|
|
SORN
|
Soren Acquisition
|
Healthcare
|
|
Cayman
|
|
2026-01-07
|
537
|
9.94
|
10.03
|
0.36
|
10.08
|
10.18
|
255.0
|
-0.0233
|
0.0484
|
|
ARTC
|
Art Technology Acquisition
|
Tech, Art, Financial Services
|
|
Cayman
|
|
2026-01-06
|
537
|
9.97
|
10.28
|
0.40
|
10.08
|
10.18
|
255.0
|
-0.0204
|
0.0463
|
|
BIII
|
Black Spade Acquisition III
|
Entertainment, Digital Infrastru
|
|
Cayman
|
|
2026-01-06
|
537
|
9.95
|
10.18
|
|
10.08
|
10.18
|
173.9
|
-0.0227
|
0.0479
|
|
SCPQ
|
Social Commerce Partners
|
Direct Selling
|
|
Cayman
|
|
2025-12-23
|
522
|
10.00
|
10.30
|
0.65
|
10.09
|
10.19
|
100.9
|
-0.0189
|
0.0456
|
|
SVAQ
|
Silicon Valley Acquisition
|
Fintech, Crypto, AI, Mobility, T
|
EigenQ
|
Cayman
|
2026-07-17 00:00
|
2025-12-23
|
522
|
10.05
|
10.38
|
0.67
|
10.10
|
10.19
|
217.1
|
-0.0142
|
0.0421
|
|
BEBE
|
TGE Value Creative Solutions
|
Media, Entertainment
|
|
Cayman
|
|
2025-12-19
|
518
|
9.98
|
10.11
|
0.33
|
10.09
|
10.19
|
151.3
|
-0.0203
|
0.0468
|
|
VHCP
|
Vine Hill Capital Investment II
|
Diversified
|
|
Cayman
|
|
2025-12-18
|
517
|
10.00
|
10.16
|
0.46
|
10.10
|
10.20
|
232.3
|
-0.0194
|
0.0461
|
|
ADAC
|
American Drive Acquisition
|
Defense, Logistics, Transport, T
|
|
Cayman
|
|
2025-12-18
|
517
|
10.02
|
10.23
|
0.60
|
10.10
|
10.20
|
232.3
|
-0.0174
|
0.0446
|
|
LPCV
|
Launchpad Cadenza Acquisition I
|
Blockchain, Digital Assets, Fint
|
|
Cayman
|
|
2025-12-18
|
517
|
9.99
|
10.08
|
0.44
|
10.10
|
10.20
|
232.3
|
-0.0204
|
0.0468
|
|
IRHO
|
Iron Horse Acquisition II
|
Media (US)
|
Electra Vehicles
|
Cayman
|
2026-04-21 00:00
|
2025-12-17
|
516
|
10.02
|
10.20
|
|
10.15
|
10.20
|
233.5
|
-0.0175
|
0.0449
|
|
CCXI
|
Churchill Capital XI
|
Diversified
|
Agility Robotics
|
Cayman
|
2026-06-24 00:00
|
2025-12-17
|
516
|
14.63
|
16.00
|
7.00
|
10.10
|
10.20
|
418.1
|
0.4346
|
|
|
CRAN
|
Crane Harbor Acquisition II
|
Tech / Real Assets / Energy
|
|
Cayman
|
|
2025-12-16
|
516
|
10.16
|
10.40
|
|
10.10
|
10.20
|
348.5
|
-0.0041
|
0.0347
|
|
ITHA
|
ITHAX Acquisition III
|
Diversified
|
|
Cayman
|
|
2025-12-12
|
512
|
10.00
|
10.41
|
0.24
|
10.10
|
10.20
|
232.3
|
-0.0193
|
0.0462
|
|
TWLV
|
Twelve Seas Investment III
|
Oil & Gas
|
|
Cayman
|
|
2025-12-12
|
511
|
9.99
|
10.20
|
|
10.10
|
10.20
|
174.3
|
-0.0209
|
0.0474
|
|
BLRK
|
Bluerock Acquisition
|
Diversified
|
|
Cayman
|
|
2025-12-11
|
511
|
10.03
|
10.17
|
0.53
|
10.10
|
10.20
|
174.2
|
-0.0165
|
0.0441
|
|
KBON
|
Karbon Capital Partners
|
Energy
|
|
Cayman
|
|
2025-12-11
|
511
|
10.07
|
10.27
|
0.70
|
10.11
|
10.20
|
348.7
|
-0.0133
|
0.0417
|
|
MESH
|
Meshflow Acquisition
|
Blockchain, Digital Assets
|
|
Cayman
|
|
2025-12-10
|
510
|
10.01
|
10.10
|
0.38
|
10.11
|
10.21
|
348.8
|
-0.0194
|
0.0463
|
|
DSAC
|
Daedalus Special Acquisition
|
AI, Mobile, Fintech
|
|
Cayman
|
|
2025-12-09
|
509
|
10.15
|
10.28
|
0.60
|
10.11
|
10.21
|
252.8
|
-0.0054
|
0.0357
|
|
LFAC
|
Leapfrog Acquisition
|
Energy, Infrastructure
|
|
Cayman
|
|
2025-12-05
|
505
|
10.01
|
10.15
|
0.32
|
10.11
|
10.21
|
145.3
|
-0.0196
|
0.0466
|
|
NWAX
|
New America Acquisition I
|
Tech. Healthcare, Logistics
|
|
Florida
|
|
2025-12-04
|
320
|
10.12
|
10.37
|
0.57
|
10.11
|
10.19
|
348.9
|
-0.0069
|
0.0328
|
|
SAC
|
Safeguard Acquisition
|
Defense
|
|
Cayman
|
|
2025-12-04
|
504
|
10.08
|
10.41
|
0.60
|
10.11
|
10.21
|
232.6
|
-0.0129
|
0.0415
|
|
AEAQ
|
Activate Energy Acquisition
|
Oil & Gas
|
|
Cayman
|
|
2025-12-04
|
504
|
10.01
|
10.15
|
0.38
|
10.11
|
10.21
|
232.6
|
-0.0197
|
0.0468
|
|
GPAC
|
General Purpose Acquisition
|
Marine
|
|
Cayman
|
|
2025-12-03
|
523
|
10.01
|
10.15
|
0.28
|
10.11
|
10.21
|
232.6
|
-0.0198
|
0.0463
|
|
SBXE
|
SilverBox V
|
Diversified
|
|
Cayman
|
|
2025-12-03
|
503
|
10.15
|
10.35
|
0.55
|
10.11
|
10.21
|
279.2
|
-0.0062
|
0.0365
|
|
BIXI
|
Bitcoin Infrastructure Acquisition
|
Digital Assets
|
|
Cayman
|
|
2025-12-02
|
501
|
10.00
|
10.12
|
0.27
|
10.11
|
10.21
|
222.5
|
-0.0207
|
0.0476
|
|
SCII
|
SC II Acquisition
|
Diversified
|
|
Cayman
|
|
2025-11-26
|
313
|
10.09
|
10.18
|
|
10.12
|
10.22
|
174.6
|
-0.0126
|
0.0474
|
|
IGAC
|
Invest Green Acquisition
|
Renewable Energy, Nuclear
|
|
Cayman
|
|
2025-11-25
|
495
|
10.05
|
10.18
|
|
10.12
|
10.22
|
174.6
|
-0.0168
|
0.0448
|
|
ALUB
|
Alussa Energy Acquisition II
|
Energy, Power
|
|
Cayman
|
|
2025-11-13
|
483
|
10.04
|
10.16
|
0.41
|
10.14
|
10.24
|
291.4
|
-0.0192
|
0.0470
|
|
BPAC
|
Blueport Acquisition
|
Diversified
|
SingAuto
|
Cayman
|
2026-05-01 00:00
|
2025-11-12
|
209
|
10.14
|
10.34
|
|
10.14
|
10.24
|
58.3
|
-0.0095
|
0.0496
|
|
EVOX
|
Evolution Global Acquisition
|
USA
|
|
Cayman
|
|
2025-11-11
|
481
|
10.06
|
10.24
|
0.41
|
10.14
|
10.24
|
243.3
|
-0.0174
|
0.0456
|
|
HCAC
|
Hall Chadwick Acquisition
|
Tech, Minerals, Energy
|
REEcycle
|
Cayman
|
2026-04-01 00:00
|
2025-11-10
|
480
|
10.05
|
10.30
|
|
10.13
|
10.23
|
209.6
|
-0.0172
|
0.0455
|
|
CRAC
|
Crown Reserve Acquisition I
|
Healthcare
|
Carvix
|
Cayman
|
2026-03-31 00:00
|
2025-11-07
|
111
|
10.13
|
10.25
|
0.06
|
10.14
|
10.24
|
174.9
|
-0.0108
|
0.0697
|
|
TDWD
|
Tailwind 2.0 Acquisition
|
Energy and Compute Infrastructur
|
|
Cayman
|
|
2025-11-07
|
476
|
10.03
|
10.14
|
|
10.14
|
10.24
|
174.9
|
-0.0206
|
0.0484
|
|
WSTN
|
Westin Acquisition
|
Diversified (ex China)
|
|
Cayman
|
|
2025-11-04
|
290
|
10.12
|
10.06
|
|
10.15
|
10.25
|
58.4
|
-0.0126
|
0.0487
|
|
CEPV
|
Cantor Equity Partners V
|
Diversified
|
|
Cayman
|
|
2025-11-04
|
474
|
10.45
|
|
|
10.15
|
10.25
|
253.8
|
0.0195
|
0.0166
|
|
VACI
|
Viking Acquisition I
|
Diversified
|
NorthStar
|
Cayman
|
2026-04-17 00:00
|
2025-10-31
|
469
|
10.14
|
11.00
|
0.70
|
10.15
|
10.25
|
233.5
|
-0.0108
|
0.0406
|
|
DNMX
|
Dynamix III
|
Energy, Power, Digital Assets
|
|
Cayman
|
|
2025-10-30
|
468
|
10.02
|
10.15
|
0.28
|
10.14
|
10.24
|
204.1
|
-0.0215
|
0.0494
|
|
DYOR
|
Insight Digital Partners II
|
Crypto
|
|
Cayman
|
|
2025-10-29
|
467
|
10.07
|
10.15
|
0.26
|
10.15
|
10.26
|
175.2
|
-0.0180
|
0.0466
|
|
APXT
|
Apex Treasury
|
Blockchain, Digital Assets
|
|
Cayman
|
|
2025-10-28
|
466
|
10.10
|
10.30
|
0.35
|
10.15
|
10.26
|
350.0
|
-0.0151
|
0.0442
|
|
LAFA
|
LaFayette Acquisition
|
Diversified (US)
|
|
Cayman
|
|
2025-10-24
|
371
|
10.08
|
10.17
|
|
10.16
|
10.26
|
116.8
|
-0.0172
|
0.0497
|
|
HAVA
|
Harvard Ave Acquisition
|
Diversified
|
|
Cayman
|
|
2025-10-23
|
279
|
10.14
|
10.24
|
|
10.16
|
10.26
|
147.3
|
-0.0115
|
0.0479
|
|
MMTX
|
Miluna Acquisition
|
Diversified (ex China)
|
CADV.AI
|
Cayman
|
2026-04-27 00:00
|
2025-10-23
|
279
|
10.11
|
|
0.12
|
10.07
|
10.17
|
69.5
|
-0.0056
|
0.0397
|
|
ALIS
|
Calisa Acquisition
|
Asia (ex China)
|
GoodVision
|
Cayman
|
2026-01-26 00:00
|
2025-10-22
|
278
|
10.16
|
10.80
|
|
10.16
|
10.26
|
61.0
|
-0.0094
|
0.0450
|
|
LKSP
|
Lake Superior Acquisition
|
Diversified
|
Openmarkets
|
BVI
|
2026-01-23 00:00
|
2025-10-07
|
263
|
10.16
|
10.35
|
|
10.18
|
10.28
|
117.0
|
-0.0115
|
0.0488
|
|
GIW
|
GigCapital8
|
Tech
|
Quantisimo
|
Cayman
|
2026-06-25 00:00
|
2025-10-06
|
445
|
10.09
|
10.37
|
|
10.18
|
10.28
|
257.5
|
-0.0188
|
0.0481
|
|
AIIA
|
AI Infrastructure Acquisition
|
AI
|
|
Cayman
|
|
2025-10-03
|
259
|
10.25
|
10.32
|
|
10.18
|
10.28
|
140.5
|
-0.0029
|
0.0363
|
|
RNGT
|
Range Capital Acquisition II
|
Energy, Finance, Defense
|
|
Cayman
|
|
2025-10-03
|
441
|
10.12
|
10.24
|
0.34
|
10.18
|
10.28
|
234.2
|
-0.0157
|
0.0454
|
|
KRSP
|
Rice Acquisition 3
|
Energy
|
|
Cayman
|
|
2025-10-01
|
531
|
10.54
|
10.89
|
0.93
|
10.19
|
10.29
|
351.5
|
0.0244
|
0.0148
|
|
YCY
|
AA Mission Acquisition II
|
Diversified
|
|
Cayman
|
|
2025-10-01
|
256
|
10.19
|
10.18
|
0.22
|
10.21
|
10.31
|
117.4
|
-0.0114
|
0.0491
|
|
BCSS
|
Bain Capital GSS Investment
|
Diversified
|
|
Cayman
|
|
2025-09-30
|
438
|
10.21
|
10.35
|
0.70
|
10.19
|
10.29
|
468.9
|
-0.0082
|
0.0389
|
|
APAC
|
StoneBridge Acquisition II
|
Diversified
|
|
Cayman
|
|
2025-09-30
|
255
|
10.16
|
10.38
|
|
10.18
|
10.28
|
58.6
|
-0.0121
|
0.0502
|
|
BDCI
|
BTC Development
|
Bitcoin
|
|
Cayman
|
|
2025-09-30
|
438
|
10.08
|
10.25
|
0.41
|
10.17
|
10.27
|
257.3
|
-0.0183
|
0.0479
|
|
AEXA
|
American Exceptionalism Acquisition
|
Tech
|
|
Cayman
|
|
2025-09-26
|
435
|
11.79
|
|
|
10.19
|
10.29
|
351.4
|
0.1462
|
-0.0798
|
|
FCRS
|
FutureCrest Acquisition
|
Tech
|
|
Cayman
|
|
2025-09-26
|
435
|
10.21
|
10.40
|
0.74
|
10.19
|
10.29
|
292.9
|
-0.0074
|
0.0383
|
|
DMII
|
Drugs Made In America Acquisition II
|
Pharma
|
|
Cayman
|
|
2025-09-25
|
434
|
10.09
|
10.16
|
|
10.19
|
10.29
|
509.4
|
-0.0192
|
0.0488
|
|
EMIS
|
Emmis Acquisition
|
Diversified
|
|
Cayman
|
|
2025-09-25
|
250
|
10.18
|
|
|
10.20
|
10.30
|
117.3
|
-0.0116
|
0.0498
|
|
LATA
|
Galata Acquisition II
|
Energy, Fintech, Real Estate, Te
|
|
Cayman
|
|
2025-09-19
|
427
|
10.12
|
10.19
|
0.30
|
10.19
|
10.29
|
175.8
|
-0.0164
|
0.0466
|
|
CHEC
|
Chenghe Acquisition III
|
Asia
|
|
Cayman
|
|
2025-09-16
|
240
|
10.20
|
10.26
|
0.24
|
10.19
|
10.29
|
128.9
|
-0.0090
|
0.0463
|
|
OTGA
|
OTG Acquisition I
|
Data centers, Digital infrastruc
|
|
Cayman
|
|
2025-09-12
|
420
|
10.17
|
10.37
|
0.41
|
10.25
|
10.35
|
235.7
|
-0.0171
|
0.0474
|
|
BLZR
|
Trailblazer Acquisition
|
Media, Sports, Tech
|
|
Cayman
|
|
2025-09-10
|
418
|
10.15
|
10.26
|
0.38
|
10.21
|
10.31
|
280.7
|
-0.0157
|
0.0462
|
|
TLNC
|
Talon Capital
|
Energy, Power
|
|
Cayman
|
|
2025-09-09
|
417
|
10.28
|
11.00
|
0.76
|
10.21
|
10.31
|
254.3
|
-0.0033
|
0.0349
|
|
GSRF
|
GSR IV Acquisition
|
Diversified
|
|
Cayman
|
|
2025-09-04
|
228
|
10.17
|
10.61
|
|
10.21
|
10.31
|
234.8
|
-0.0135
|
0.0549
|
|
MBVI
|
M3-Brigade Acquisition VI
|
Crypto
|
|
Cayman
|
|
2025-08-27
|
404
|
10.18
|
10.30
|
0.37
|
10.22
|
10.32
|
352.7
|
-0.0138
|
0.0450
|
|
KOYN
|
CSLM Digital Asset Acquisition III
|
New Economy, Digital Assets
|
First Digital
|
Cayman
|
2025-12-02 00:00
|
2025-08-27
|
404
|
10.16
|
10.35
|
0.25
|
10.23
|
10.33
|
235.3
|
-0.0165
|
0.0476
|
|
CEPF
|
Cantor Equity Partners IV
|
Diversified
|
|
Cayman
|
|
2025-08-21
|
398
|
10.44
|
|
|
10.23
|
10.34
|
460.6
|
0.0097
|
0.0228
|
|
HVMC
|
Highview Merger
|
Diversified
|
|
Cayman
|
|
2025-08-12
|
389
|
10.19
|
10.31
|
0.32
|
10.24
|
10.34
|
235.6
|
-0.0148
|
0.0464
|
|
MKLY
|
McKinley Acquisition
|
Tech
|
|
Cayman
|
|
2025-08-12
|
208
|
10.19
|
10.27
|
|
10.24
|
10.34
|
176.7
|
-0.0147
|
0.0593
|
|
SSEA
|
Starry Sea Acquisition
|
Diversified
|
|
Cayman
|
|
2025-08-08
|
112
|
10.28
|
10.31
|
|
10.23
|
10.34
|
58.8
|
-0.0053
|
0.0504
|
|
QUMS
|
Quantumsphere Acquisition
|
Diversified
|
SACH
|
Cayman
|
2025-10-03 00:00
|
2025-08-07
|
203
|
10.26
|
10.41
|
|
10.25
|
10.35
|
84.8
|
-0.0085
|
0.0481
|
|
HCMA
|
HCM III Acquisition
|
Diversified
|
|
Cayman
|
|
2025-08-01
|
379
|
10.32
|
10.48
|
0.60
|
10.25
|
10.35
|
259.4
|
-0.0033
|
0.0352
|
|
BCAR
|
D. Boral ARC Acquisition I
|
Diversified
|
Exascale Labs
|
BVI
|
2026-01-12 00:00
|
2025-07-31
|
9
|
10.36
|
11.25
|
1.50
|
10.36
|
10.37
|
290.1
|
-0.0010
|
0.0765
|
|
PAII
|
Pyrophyte Acquisition II
|
Energy
|
|
Cayman
|
|
2025-07-17
|
363
|
10.23
|
10.47
|
0.53
|
10.27
|
10.37
|
205.8
|
-0.0135
|
0.0462
|
|
SOCA
|
Solarius Capital Acquisition
|
Financial Services
|
|
Cayman
|
|
2025-07-16
|
271
|
10.28
|
10.35
|
0.28
|
10.29
|
10.39
|
177.6
|
-0.0110
|
0.0476
|
|
SPEG
|
Silver Pegasus Acquisition
|
Semiconductor
|
|
Cayman
|
|
2025-07-15
|
180
|
10.31
|
10.60
|
|
10.27
|
10.37
|
118.1
|
-0.0066
|
0.0462
|
|
GTERA
|
Globa Terra Acquisition
|
Food / Agribusiness
|
|
Cayman
|
|
2025-07-09
|
82
|
10.35
|
10.41
|
0.10
|
10.28
|
10.38
|
179.9
|
-0.0032
|
0.0470
|
|
VNME
|
Vendome Acquisition I
|
Consumer
|
|
Cayman
|
|
2025-07-02
|
348
|
10.17
|
10.30
|
0.25
|
10.28
|
10.38
|
205.6
|
-0.0200
|
0.0541
|
|
ORIQ
|
Origin Investment I
|
Asia
|
|
Cayman
|
|
2025-07-02
|
348
|
10.33
|
10.35
|
0.19
|
10.39
|
10.49
|
71.7
|
-0.0153
|
0.0488
|
|
EVAC
|
EQV Ventures Acquisition II
|
Oil & Gas
|
|
Cayman
|
|
2025-07-02
|
348
|
10.23
|
10.30
|
0.36
|
10.28
|
10.38
|
472.8
|
-0.0149
|
0.0483
|
|
ONCH
|
1RT Acquisition
|
Digital Assets
|
|
Cayman
|
|
2025-07-02
|
348
|
10.29
|
10.43
|
0.50
|
10.28
|
10.39
|
177.4
|
-0.0092
|
0.0420
|
|
NMP
|
NMP Acquisition
|
Diversified
|
|
Cayman
|
|
2025-07-01
|
166
|
10.30
|
10.36
|
|
10.29
|
10.39
|
118.3
|
-0.0091
|
0.0531
|
|
INAC
|
Indigo Acquisition
|
Diversified
|
|
Cayman
|
|
2025-07-01
|
256
|
10.28
|
10.33
|
|
10.29
|
10.39
|
118.3
|
-0.0107
|
0.0480
|
|
CCII
|
Cohen Circle Acquisition II
|
Fintech
|
|
Cayman
|
|
2025-07-01
|
346
|
10.38
|
10.45
|
0.80
|
10.27
|
10.37
|
259.9
|
0.0006
|
0.0314
|
|
FIGX
|
FIGX Capital Acquisition
|
Financial Services
|
|
Cayman
|
|
2025-06-27
|
343
|
10.25
|
10.38
|
0.28
|
10.30
|
10.40
|
155.1
|
-0.0140
|
0.0476
|
|
MCGA
|
Yorkville Acquisition
|
Media / Entertainment / Tech
|
Trump Media Grou
|
Cayman
|
2025-08-26 00:00
|
2025-06-27
|
343
|
10.21
|
10.20
|
0.25
|
10.31
|
10.42
|
177.9
|
-0.0198
|
0.0542
|
|
OBA
|
Oxley Bridge Acquisition
|
Consumer / Tech (Asia ex China)
|
|
Cayman
|
|
2025-06-25
|
342
|
10.26
|
10.29
|
0.24
|
10.30
|
10.40
|
260.5
|
-0.0132
|
0.0467
|
|
LWAC
|
LightWave Acquisition
|
Diversified
|
|
Cayman
|
|
2025-06-25
|
342
|
10.25
|
10.32
|
0.29
|
10.30
|
10.40
|
222.0
|
-0.0142
|
0.0478
|
|
AXIN
|
Axiom Intelligence Acquisition 1
|
European Infrastructure
|
Terra Quantum
|
Cayman
|
2026-05-26 00:00
|
2025-06-18
|
363
|
10.28
|
10.65
|
|
10.30
|
10.40
|
206.0
|
-0.0118
|
0.0443
|
|
PACH
|
Pioneer Acquisition I
|
Diversified
|
|
Cayman
|
|
2025-06-18
|
335
|
10.29
|
10.37
|
0.24
|
10.30
|
10.40
|
260.6
|
-0.0108
|
0.0443
|
|
BACC
|
Blue Acquisition
|
Manufacturing / Emerging Tech
|
Blockfusion
|
Cayman
|
2025-11-19 00:00
|
2025-06-13
|
238
|
10.50
|
11.70
|
|
10.31
|
10.41
|
207.5
|
0.0088
|
0.0183
|
|
BSAA
|
BEST SPAC I Acquistion
|
Consumer
|
HDEducation Grou
|
BVI
|
2025-09-26 00:00
|
2025-06-13
|
331
|
12.02
|
11.70
|
|
10.31
|
10.41
|
1.7
|
0.1545
|
|
|
BLUW
|
Blue Water Acquisition III
|
Diversified
|
|
Cayman
|
|
2025-06-10
|
326
|
10.33
|
10.50
|
0.40
|
10.32
|
10.42
|
261.1
|
-0.0087
|
0.0421
|
|
JENA
|
Jena Acquisition II
|
Diversified
|
|
Cayman
|
|
2025-05-30
|
315
|
10.39
|
10.78
|
|
10.33
|
10.43
|
237.5
|
-0.0037
|
0.0365
|
|
WTG
|
Wintergreen Acquisition
|
TMT (Asia)
|
KIKA Technology
|
Cayman
|
2025-11-18 00:00
|
2025-05-29
|
41
|
10.45
|
10.45
|
|
10.35
|
10.41
|
57.9
|
0.0034
|
0.0022
|
|
KCHV
|
Kochav Defense Acquisition
|
Defense / Aerospace
|
|
Cayman
|
|
2025-05-28
|
132
|
10.39
|
10.54
|
|
10.33
|
10.43
|
261.3
|
-0.0038
|
0.0433
|
|
CHPG
|
ChampionsGate Acquisition
|
Diversified
|
|
Cayman
|
|
2025-05-28
|
132
|
10.42
|
10.48
|
|
10.38
|
10.48
|
77.6
|
-0.0058
|
0.0489
|
|
CRAQ
|
Cal Redwood Acquisition
|
TMT
|
|
Cayman
|
|
2025-05-23
|
309
|
10.35
|
10.55
|
|
10.33
|
10.44
|
237.7
|
-0.0082
|
0.0421
|
|
OYSE
|
Oyster Enterprises II Acquisition
|
Diversified
|
|
Cayman
|
|
2025-05-22
|
308
|
10.31
|
10.83
|
|
10.34
|
10.44
|
261.5
|
-0.0122
|
0.0471
|
|
XRPN
|
Armada Acquisition II
|
Fintech / SaaS / AI
|
Evernorth
|
Cayman
|
2025-10-20 00:00
|
2025-05-21
|
125
|
10.43
|
10.80
|
0.82
|
10.39
|
10.49
|
239.0
|
-0.0058
|
0.0501
|
|
PCAP
|
ProCap Acquisition
|
Diversified
|
|
Cayman
|
|
2025-05-20
|
306
|
10.30
|
10.38
|
0.32
|
10.33
|
10.43
|
258.3
|
-0.0127
|
0.0478
|
|
WENN
|
WEN Acquisition
|
Digital Assets
|
|
Cayman
|
|
2025-05-16
|
302
|
10.32
|
|
0.31
|
10.35
|
10.45
|
310.5
|
-0.0121
|
0.0473
|
|
TVAI
|
Thayer Ventures Acquisition II
|
Travel / Hospitality
|
|
Cayman
|
|
2025-05-15
|
211
|
10.34
|
10.45
|
|
10.34
|
10.45
|
208.2
|
-0.0101
|
0.0505
|
|
RTAC
|
Renatus Tactical Acquisition I
|
Crypto (US)
|
|
Cayman
|
|
2025-05-15
|
301
|
10.56
|
11.03
|
0.69
|
10.36
|
10.47
|
250.3
|
0.0091
|
0.0208
|
|
PMTR
|
Perimeter Acquisition I
|
Tech
|
|
Cayman
|
|
2025-05-13
|
298
|
10.45
|
10.78
|
0.95
|
10.35
|
10.45
|
249.9
|
0.0001
|
0.0320
|
|
EGHA
|
EGH Acquisition
|
Power / Energy Transition
|
Hecate Energy
|
Cayman
|
2026-01-22 00:00
|
2025-05-09
|
296
|
10.37
|
10.66
|
|
10.35
|
10.45
|
155.2
|
-0.0076
|
0.0418
|
|
CCAQ
|
Collective Acquisition
|
SaaS / AI / MedTech
|
|
Cayman
|
|
2025-05-06
|
15
|
10.46
|
10.74
|
0.35
|
10.47
|
10.48
|
150.5
|
-0.0020
|
0.0847
|
|
GTEN
|
Gores Holdings X
|
Diversified
|
|
Cayman
|
|
2025-05-02
|
289
|
10.48
|
10.70
|
0.65
|
10.34
|
10.44
|
370.9
|
0.0038
|
0.0271
|
|
COPL
|
Copley Acquisition
|
Asia (ex-China) / North America
|
Ignite Proteomic
|
Cayman
|
2026-06-11 00:00
|
2025-05-01
|
105
|
10.43
|
10.51
|
0.13
|
10.41
|
10.51
|
179.5
|
-0.0076
|
0.0599
|
|
RDAG
|
Republic Digital Acquisition
|
Fintech / Software / Crypto
|
|
Cayman
|
|
2025-05-01
|
287
|
10.35
|
10.58
|
0.34
|
10.36
|
10.46
|
310.8
|
-0.0105
|
0.0461
|
|
TACO
|
Berto Acquisition
|
Tech
|
|
Cayman
|
|
2025-04-30
|
285
|
10.50
|
10.86
|
0.73
|
10.37
|
10.48
|
311.4
|
0.0024
|
0.0289
|
|
LCCC
|
Lakeshore Acquisition III
|
Diversified
|
CPRO
|
Cayman
|
2026-05-26 00:00
|
2025-04-30
|
7
|
10.44
|
10.84
|
|
10.44
|
10.45
|
72.0
|
-0.0012
|
0.0965
|
|
DAAQ
|
Digital Asset Acquisition
|
Crypto
|
Old Glory Bank
|
Cayman
|
2026-01-13 00:00
|
2025-04-29
|
11
|
10.42
|
10.98
|
0.39
|
10.44
|
10.45
|
180.1
|
-0.0031
|
0.1433
|
|
IPCX
|
Inflection Point Acquisition III
|
Disruptive Growth
|
A1R WATER
|
Cayman
|
2025-08-25 00:00
|
2025-04-25
|
9
|
10.40
|
10.74
|
|
10.43
|
10.44
|
263.9
|
-0.0039
|
0.2117
|
|
NPAC
|
New Providence Acquisition III
|
Diversified
|
Abra
|
Cayman
|
2026-03-16 00:00
|
2025-04-24
|
279
|
10.40
|
10.45
|
0.27
|
10.42
|
10.52
|
312.7
|
-0.0120
|
0.0485
|
|
TVA
|
Texas Ventures Acquisition III
|
Industrial Technology
|
|
Cayman
|
|
2025-04-23
|
97
|
10.50
|
10.93
|
0.60
|
10.42
|
10.52
|
234.5
|
-0.0023
|
0.0415
|
|
TACH
|
Titan Acquisition
|
Finance / Tech
|
OpenPayd
|
Cayman
|
2026-06-01 00:00
|
2025-04-09
|
264
|
10.42
|
10.75
|
0.64
|
10.44
|
10.54
|
288.1
|
-0.0115
|
0.0488
|
|
SOUL
|
Soulpower Acquisition
|
Insurance / Financial Services
|
SOUL WORLD BANK
|
Cayman
|
2025-11-24 00:00
|
2025-04-02
|
257
|
10.38
|
10.45
|
|
10.40
|
10.50
|
259.9
|
-0.0112
|
0.0487
|
|
SZZL
|
Sizzle Acquisition II
|
Diversified
|
Trasteel
|
Cayman
|
2026-04-13 00:00
|
2025-04-02
|
257
|
10.38
|
10.50
|
|
10.39
|
10.49
|
239.0
|
-0.0110
|
0.0484
|
|
SDHI
|
Siddhi Acquisition
|
High Growth
|
|
Cayman
|
|
2025-04-01
|
166
|
10.44
|
10.56
|
|
10.45
|
10.55
|
288.4
|
-0.0107
|
0.0570
|
|
UYSC
|
UY Scuti Acquisition
|
Asia
|
Isdera Group
|
Cayman
|
2025-07-21 00:00
|
2025-03-31
|
255
|
10.78
|
10.74
|
|
10.65
|
10.75
|
35.3
|
0.0027
|
0.0281
|
|
GSHR
|
Gesher Acquisition II
|
Diversified (Israel)
|
|
Cayman
|
|
2025-03-18
|
152
|
10.48
|
10.53
|
0.30
|
10.44
|
10.54
|
150.0
|
-0.0056
|
0.0463
|
|
QSEA
|
Quartzsea Acquisition
|
Diversified
|
Eight Directions
|
Cayman
|
2026-05-15 00:00
|
2025-03-18
|
91
|
10.54
|
10.71
|
|
10.38
|
10.51
|
72.7
|
0.0024
|
0.0224
|
|
FERA
|
Fifth Era Acquisition I
|
Innovation
|
Miotal
|
Cayman
|
2026-04-08 00:00
|
2025-02-28
|
224
|
10.43
|
10.74
|
|
10.43
|
10.53
|
239.9
|
-0.0099
|
0.0491
|
|
NHIC
|
NewHold Investment III
|
Industrial Technology
|
newcleo
|
Cayman
|
2026-05-27 00:00
|
2025-02-28
|
224
|
10.75
|
11.58
|
1.85
|
10.49
|
10.59
|
211.1
|
0.0150
|
0.0074
|
|
RAC
|
Rithm Acquisition
|
Financial / Real Estate
|
|
Cayman
|
|
2025-02-27
|
223
|
10.45
|
10.65
|
0.61
|
10.46
|
10.57
|
240.7
|
-0.0110
|
0.0509
|
|
IPEX
|
Inflection Point Acquisition V
|
Diversified
|
GOWell
|
Cayman
|
2025-10-14 00:00
|
2025-02-13
|
26
|
10.54
|
11.08
|
|
10.45
|
10.55
|
90.1
|
-0.0011
|
0.0488
|
|
AACB
|
Artius II Acquisition
|
Fintech
|
|
Cayman
|
|
2025-02-13
|
25
|
10.50
|
10.68
|
|
10.46
|
10.56
|
230.1
|
-0.0060
|
0.1276
|
|
ATII
|
Archimedes Tech SPAC Partners II
|
Tech
|
Forge Nano
|
Cayman
|
2026-04-20 00:00
|
2025-02-11
|
116
|
10.69
|
11.61
|
1.80
|
10.52
|
10.62
|
242.0
|
0.0066
|
0.0112
|
|
KFII
|
K&F Growth Acquisition II
|
Entertainment
|
|
Cayman
|
|
2025-02-05
|
109
|
10.58
|
10.66
|
|
10.52
|
10.62
|
302.5
|
-0.0043
|
0.0472
|
|
SVCC
|
Stellar V Capital
|
Diversified
|
|
Cayman
|
|
2025-01-30
|
103
|
10.61
|
10.65
|
0.34
|
10.54
|
10.64
|
158.1
|
-0.0032
|
0.0441
|
|
DMAA
|
Drugs Made In America Acquisition
|
Pharma
|
Power Analytics
|
Cayman
|
2026-04-08 00:00
|
2025-01-28
|
283
|
10.68
|
10.99
|
|
10.52
|
10.61
|
142.6
|
0.0066
|
0.0234
|
|
COLA
|
Columbus Acquisition
|
Diversified
|
WISeSat
|
Cayman
|
2025-11-10 00:00
|
2025-01-23
|
186
|
10.66
|
11.05
|
|
10.54
|
10.65
|
26.9
|
0.0012
|
0.0297
|
|
HVII
|
Hennessy Capital Investment VII
|
Diversified
|
ONE Nuclear Ener
|
Cayman
|
2025-10-23 00:00
|
2025-01-16
|
181
|
10.47
|
10.80
|
|
10.45
|
10.55
|
198.6
|
-0.0079
|
0.0489
|
|
RIBB
|
Ribbon Acquisition
|
Asia (ex China)
|
DRC Medicine
|
Cayman
|
2025-06-30 00:00
|
2025-01-15
|
56
|
10.78
|
11.19
|
|
10.69
|
10.80
|
38.1
|
-0.0014
|
0.0420
|
|
PLMK
|
Plum Acquisition IV
|
Diversified
|
Controlled Therm
|
Cayman
|
2025-12-19 00:00
|
2025-01-15
|
361
|
10.59
|
11.50
|
0.48
|
10.71
|
10.71
|
39.7
|
-0.0115
|
0.0445
|
|
CEPO
|
Cantor Equity Partners I
|
Diversified
|
BSTR
|
Cayman
|
2025-07-17 00:00
|
2025-01-07
|
173
|
10.65
|
|
|
10.65
|
10.70
|
213.0
|
-0.0048
|
0.0430
|
|
TDAC
|
Translational Development Acquisition
|
Diversified
|
ProLogium
|
Cayman
|
2026-05-27 00:00
|
2024-12-23
|
339
|
10.71
|
11.55
|
1.78
|
10.70
|
10.73
|
156.8
|
-0.0019
|
0.0343
|
|
RANG
|
Range Capital Acquisition
|
Diversified
|
|
Cayman
|
|
2024-12-20
|
-32
|
10.69
|
10.90
|
|
10.62
|
10.68
|
122.1
|
0.0013
|
0.0479
|
|
DRDB
|
Roman DBDR Acquisition II
|
AI / Fintech
|
ThomasLloyd
|
Cayman
|
2026-02-27 00:00
|
2024-12-13
|
148
|
10.58
|
10.63
|
0.22
|
10.56
|
10.66
|
242.8
|
-0.0077
|
0.0521
|
|
JACS
|
Jackson Acquisition II
|
Healthcare
|
|
Cayman
|
|
2024-12-05
|
140
|
10.70
|
10.78
|
|
10.64
|
10.74
|
244.7
|
-0.0040
|
0.0430
|
|
PGAC
|
Pantages Capital Acquisition
|
Diversified
|
MacMines
|
Cayman
|
2025-11-19 00:00
|
2024-12-04
|
321
|
10.69
|
10.79
|
|
10.60
|
10.64
|
29.0
|
0.0051
|
0.0262
|
|
TAVI
|
Tavia Acquisition
|
Diversified (North America and E
|
Vita
|
Cayman
|
2026-07-13 00:00
|
2024-12-04
|
228
|
10.67
|
10.73
|
|
10.59
|
10.65
|
45.9
|
0.0014
|
0.0299
|
|
FACT
|
FACT II Acquisition
|
Diversified
|
Precision Aerosp
|
Cayman
|
2025-12-01 00:00
|
2024-11-26
|
131
|
10.63
|
10.83
|
0.46
|
10.59
|
10.69
|
185.3
|
-0.0060
|
0.0498
|
|
NOEM
|
CO2 Energy Transition
|
Alternative energy
|
|
Delaware
|
|
2024-11-21
|
1
|
10.58
|
11.25
|
0.16
|
10.57
|
10.58
|
73.0
|
-0.0003
|
0.1231
|
|
DYNC
|
Dynamix
|
Energy / Power
|
|
Cayman
|
|
2024-11-21
|
125
|
10.78
|
10.85
|
0.17
|
10.53
|
10.62
|
174.8
|
0.0150
|
-0.0147
|
|
ASPC
|
ASPAC III Acquisition
|
ESG
|
Bioserica
|
BVI
|
2025-05-27 00:00
|
2024-11-08
|
115
|
10.76
|
10.99
|
|
10.64
|
10.74
|
3.0
|
0.0016
|
0.0270
|
|
NTWO
|
Newbury Street II Acquisition
|
Diversified
|
|
Cayman
|
|
2024-11-01
|
107
|
10.74
|
|
0.24
|
10.64
|
10.74
|
183.4
|
0.0001
|
0.0320
|
|
BEAG
|
Bold Eagle Acquisition
|
Media / Entertainment
|
|
Cayman
|
|
2024-10-24
|
98
|
10.68
|
10.92
|
|
10.53
|
10.64
|
271.7
|
0.0043
|
0.0161
|
|
OACC
|
Oaktree Acquisition III Life Sciences
|
Biotech / Healthcare
|
|
Cayman
|
|
2024-10-24
|
98
|
10.70
|
10.81
|
0.98
|
10.60
|
10.70
|
203.4
|
0.0001
|
0.0320
|
|
CHAR
|
Charlton Aria Acquisition
|
Diversified
|
|
Cayman
|
|
2024-10-24
|
5
|
10.84
|
10.80
|
|
10.61
|
10.72
|
90.2
|
0.0112
|
|
|
ALDF
|
Aldel Financial II
|
Diversified
|
|
Cayman
|
|
2024-10-22
|
96
|
10.70
|
10.85
|
0.31
|
10.66
|
10.76
|
245.2
|
-0.0060
|
0.0561
|
|
LPBB
|
Launch Two Acquisition
|
Tech
|
NuCube
|
Cayman
|
2026-06-25 00:00
|
2024-10-08
|
81
|
10.74
|
10.86
|
0.30
|
10.67
|
10.78
|
245.5
|
-0.0036
|
0.0494
|
|
CAPN
|
Cayson Acquisition
|
Asia (ex China)
|
Mango Financial
|
Cayman
|
2025-07-14 00:00
|
2024-09-20
|
246
|
11.10
|
11.17
|
|
10.95
|
11.06
|
37.9
|
0.0037
|
0.0265
|
|
YHNA
|
YHN Acquisition I
|
Diversified
|
Mingde Technolog
|
BVI
|
2025-01-16 00:00
|
2024-09-18
|
61
|
10.86
|
10.89
|
|
10.88
|
10.99
|
27.6
|
-0.0115
|
0.1064
|
|
FVN
|
Future Vision II Acquisition
|
TMT (China)
|
MicroTouch
|
Cayman
|
2026-01-20 00:00
|
2024-09-12
|
3
|
11.80
|
11.85
|
|
10.90
|
10.92
|
62.7
|
0.0806
|
|
|
POLE
|
Andretti Acquisition II
|
Diversified
|
|
Cayman
|
|
2024-09-06
|
50
|
10.79
|
10.80
|
0.23
|
10.71
|
10.82
|
246.4
|
-0.0026
|
0.0525
|
|
SBXD
|
SilverBox IV
|
Diversified
|
Parataxis Holdin
|
Cayman
|
2025-06-09 00:00
|
2024-08-16
|
28
|
10.90
|
|
0.12
|
10.76
|
10.87
|
215.2
|
0.0031
|
-0.0082
|
|
MBAV
|
M3-Brigade Acquisition V
|
Diversified
|
|
Cayman
|
|
2024-08-01
|
-3
|
10.88
|
11.02
|
0.37
|
10.86
|
10.88
|
312.2
|
-0.0005
|
-0.0252
|
|
DTSQ
|
DT Cloud Star Acquisition
|
Diversified
|
PrimeGen US
|
Cayman
|
2026-02-04 00:00
|
2024-07-25
|
98
|
11.39
|
11.31
|
|
11.39
|
11.51
|
18.3
|
-0.0101
|
0.0721
|
|
LPAA
|
Launch One Acquisition
|
Healthcare
|
|
Cayman
|
|
2024-07-12
|
179
|
10.88
|
10.90
|
0.17
|
10.83
|
10.87
|
19.2
|
0.0011
|
0.0302
|
|
SIMA
|
SIM Acquisition I
|
Healthcare
|
AIT
|
Cayman
|
2026-04-28 00:00
|
2024-07-10
|
357
|
10.94
|
10.91
|
0.25
|
10.79
|
10.85
|
6.0
|
0.0078
|
0.0239
|
|
EURK
|
Eureka Acquisition
|
Asia
|
Marine Thinking
|
Cayman
|
2025-11-03 00:00
|
2024-07-02
|
348
|
12.49
|
11.99
|
|
11.42
|
11.46
|
3.1
|
0.0899
|
-0.0570
|
|
GRAF
|
Graf Global
|
Diversified
|
BIG3
|
Cayman
|
2026-06-12 00:00
|
2024-06-26
|
69
|
10.78
|
10.92
|
0.39
|
10.86
|
10.88
|
91.3
|
-0.0095
|
0.0859
|
|
MACI
|
Melar Acquisition
|
Fintech
|
Everli
|
Cayman
|
2025-07-31 00:00
|
2024-06-18
|
153
|
10.90
|
11.33
|
0.14
|
10.89
|
10.92
|
42.7
|
-0.0020
|
0.0374
|
|
CUB
|
Lionheart Holdings
|
Diversified
|
|
Cayman
|
|
2024-06-18
|
243
|
10.79
|
10.96
|
0.32
|
10.88
|
10.91
|
201.2
|
-0.0107
|
0.0492
|
|
FSHP
|
Flag Ship Acquisition
|
Diversified
|
Bluechip
|
Cayman
|
2026-05-08 00:00
|
2024-06-18
|
335
|
11.18
|
11.19
|
|
11.01
|
11.07
|
17.1
|
0.0098
|
0.0212
|
|
ALF
|
Centurion Acquisition
|
Tech
|
|
Cayman
|
|
2024-06-11
|
327
|
10.88
|
11.10
|
0.23
|
10.89
|
10.92
|
53.9
|
-0.0039
|
0.0367
|
|
RFAI
|
RF Acquisition II
|
Tech (Asia)
|
Nanyang Biologic
|
Cayman
|
2025-10-02 00:00
|
2024-05-16
|
118
|
11.07
|
11.07
|
|
10.95
|
11.06
|
52.9
|
0.0013
|
0.0280
|
|
GPAT
|
GP-Act III Acquisition
|
Diversified (US)
|
|
Cayman
|
|
2024-05-09
|
116
|
11.01
|
10.98
|
0.19
|
10.89
|
10.95
|
97.7
|
0.0051
|
0.0161
|
|
CCIX
|
Churchill Capital IX
|
Diversified
|
|
Cayman
|
|
2024-05-02
|
8
|
10.86
|
10.81
|
0.01
|
10.89
|
10.88
|
313.1
|
-0.0021
|
0.1341
|
|
IBAC
|
IB Acquisition
|
Diversified
|
GNQ
|
Nevada
|
2026-03-16 00:00
|
2024-03-26
|
68
|
10.79
|
|
|
10.79
|
10.87
|
8.2
|
-0.0072
|
0.0657
|
|
BKHA
|
Black Hawk Acquisition
|
Diversified
|
Vesicor Therapeu
|
Cayman
|
2025-04-28 00:00
|
2024-03-20
|
155
|
12.11
|
12.03
|
|
11.92
|
11.97
|
25.3
|
0.0117
|
0.0045
|
|
BAYA
|
Bayview Acquisition
|
Asia
|
Oabay
|
Cayman
|
2024-06-07 00:00
|
2023-12-15
|
152
|
12.14
|
12.00
|
|
12.20
|
12.27
|
10.8
|
-0.0110
|
0.0601
|
|
ANSC
|
Agriculture & Natural Solutions Acquisition
|
Agriculture
|
Australian Food
|
Cayman
|
2024-08-29 00:00
|
2023-11-09
|
116
|
11.45
|
11.49
|
0.18
|
11.28
|
11.39
|
371.3
|
0.0053
|
0.0152
|
|
SPKL
|
Spark I Acquisition
|
Tech
|
ZincFive
|
Cayman
|
2026-06-11 00:00
|
2023-10-06
|
71
|
12.24
|
12.83
|
1.70
|
11.40
|
11.51
|
25.5
|
0.0637
|
|
|
QETA
|
Quetta Acquisition
|
Asia (ex China)
|
Smart Kreate Gro
|
Delaware
|
2026-03-13 00:00
|
2023-10-06
|
82
|
11.74
|
11.70
|
|
11.52
|
11.61
|
19.6
|
0.0115
|
-0.0258
|
|
KVAC
|
Keen Vision Acquisition
|
ESG
|
NVH
|
BVI
|
2026-03-02 00:00
|
2023-07-25
|
1
|
12.34
|
12.01
|
0.02
|
12.31
|
12.33
|
12.8
|
0.0008
|
|
|
ALCY
|
Alchemy Investments Acquisition 1
|
Tech
|
Cartiga
|
Cayman
|
2025-08-25 00:00
|
2023-05-05
|
51
|
|
|
|
12.15
|
12.26
|
9.0
|
|
|
|
FORL
|
Four Leaf Acquisition
|
IoT
|
|
Delaware
|
|
2023-03-16
|
-28
|
|
|
0.00
|
12.06
|
12.09
|
11.6
|
|
|
|
ISRLF
|
Israel Acquisitions
|
Tech (Israel)
|
|
Cayman
|
|
2023-01-13
|
182
|
13.40
|
|
0.02
|
12.62
|
12.75
|
6.3
|
0.0512
|
-0.0662
|
|
RENEF
|
Cartesian Growth II
|
Diversified
|
|
Cayman
|
|
2022-05-06
|
16
|
|
|
0.15
|
12.40
|
12.52
|
38.1
|
|
|