Please adjust your browser
zoom level to be within the
range 75% -125%
|
Ticker
|
SPAC Name
|
Focus
|
Target
|
Domicile
|
Announced Date
|
IPO Date
|
Days Until Redemption
|
SPAC Price
|
Unit Price
|
Warrant Price
|
Disclosed NAV
|
Current Estimated NAV
|
Total Trust Value (MM USD)
|
Discount / Premium (Pct)
|
Yield
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MZYX
|
MOZAYYX Acquisition
|
Fintech, Infrastructure, Robotic
|
|
Cayman
|
|
2026-02-25
|
-46078
|
|
|
|
10.00
|
|
250.0
|
|
|
|
TRAD
|
APEX Tech Acquisition
|
Diversified (US)
|
|
Cayman
|
|
2026-02-25
|
-46078
|
|
|
|
10.00
|
|
100.0
|
|
|
|
CTAA
|
Clearthink 1 Acquisition
|
Financial Services
|
|
Cayman
|
|
2026-02-24
|
639
|
|
9.97
|
|
10.00
|
10.00
|
150.0
|
|
|
|
ACAA
|
Averin Capital Acquisition
|
Tech, Healthcare
|
|
Cayman
|
|
2026-02-19
|
726
|
|
10.02
|
|
10.00
|
10.01
|
250.0
|
|
|
|
AACO
|
Abony Acquisition I
|
Diversified
|
|
Cayman
|
|
2026-02-19
|
726
|
|
9.94
|
|
10.00
|
10.01
|
230.0
|
|
|
|
AACI
|
Armada Acquisition III
|
Fintech, SaaS, AI
|
|
Cayman
|
|
2026-02-18
|
541
|
|
9.98
|
|
10.00
|
10.01
|
248.5
|
|
|
|
PALO
|
Paloma Acquisition I
|
Mining
|
|
Cayman
|
|
2026-02-18
|
725
|
|
9.98
|
|
10.00
|
10.01
|
150.0
|
|
|
|
WLII
|
Willow Lane Acquisition II
|
Diversified
|
|
Cayman
|
|
2026-02-13
|
720
|
|
10.07
|
|
10.00
|
10.01
|
143.8
|
|
|
|
RFAM
|
RF Acquisition III
|
Tech (Asia)
|
|
Cayman
|
|
2026-02-13
|
628
|
|
9.93
|
|
10.00
|
10.01
|
100.0
|
|
|
|
HACQ
|
HCM IV Acquisition
|
Tech, Financial Services
|
|
Cayman
|
|
2026-02-12
|
719
|
|
10.02
|
|
10.00
|
10.01
|
287.5
|
|
|
|
PAAC
|
Proem Acquisition I
|
Tech
|
|
Cayman
|
|
2026-02-12
|
719
|
|
9.99
|
|
10.00
|
10.01
|
130.0
|
|
|
|
XFLH
|
XFLH Capital
|
Diversified
|
|
Cayman
|
|
2026-02-12
|
445
|
|
10.00
|
|
10.00
|
10.01
|
100.0
|
|
|
|
DBCA
|
D. Boral Acquisition I
|
Diversified
|
|
BVI
|
|
2026-02-11
|
626
|
|
9.97
|
|
10.00
|
10.01
|
287.5
|
|
|
|
TMTS
|
Spartacus Acquisition II
|
TMT
|
|
Cayman
|
|
2026-02-11
|
718
|
|
10.02
|
|
10.00
|
10.01
|
230.0
|
|
|
|
IACO
|
Idea Acquisition
|
Software, AI
|
|
Cayman
|
|
2026-02-11
|
718
|
|
9.90
|
|
10.00
|
10.01
|
350.0
|
|
|
|
CMII
|
Columbus Circle Capital II
|
Diversified (EMEA / LatAm)
|
|
Cayman
|
|
2026-02-11
|
718
|
|
9.98
|
|
10.00
|
10.01
|
200.0
|
|
|
|
SVIV
|
Spring Valley Acquisition IV
|
Natural Resources, Decarbonizati
|
|
Cayman
|
|
2026-02-10
|
717
|
|
10.10
|
|
10.00
|
10.01
|
230.0
|
|
|
|
SSAC
|
SPACSphere Acquisition
|
Diversified
|
|
Cayman
|
|
2026-02-06
|
439
|
|
10.10
|
|
10.00
|
10.02
|
172.5
|
|
|
|
CAQ
|
Cambridge Acquisition
|
Diversified
|
|
Cayman
|
|
2026-02-06
|
713
|
|
9.94
|
|
10.00
|
10.02
|
230.0
|
|
|
|
CEPS
|
Cantor Equity Partners VI
|
Diversified
|
|
Cayman
|
|
2026-02-05
|
712
|
10.14
|
|
|
10.00
|
10.02
|
115.0
|
0.0123
|
0.0239
|
|
HCIC
|
Hennessy Capital Investment VIII
|
Industrial Innovation
|
|
Cayman
|
|
2026-02-05
|
712
|
|
10.03
|
|
10.00
|
10.02
|
241.5
|
|
|
|
CLBR
|
Colombier Acquisition III
|
Diversified
|
|
Cayman
|
|
2026-02-04
|
711
|
|
10.18
|
|
10.00
|
10.02
|
299.0
|
|
|
|
WPAC
|
White Pearl Acquisition
|
Fintech, Infotech
|
|
BVI
|
|
2026-02-02
|
526
|
9.88
|
10.08
|
|
10.00
|
10.02
|
115.0
|
-0.0139
|
0.0406
|
|
IRAB
|
Iris Acquisition II
|
Diversified
|
|
Cayman
|
|
2026-02-02
|
709
|
9.82
|
9.97
|
0.30
|
10.00
|
10.02
|
168.5
|
-0.0199
|
0.0410
|
|
MUZE
|
Muzero Acquisition
|
Tech, AI
|
|
Cayman
|
|
2026-01-30
|
706
|
|
9.98
|
|
10.00
|
10.02
|
201.2
|
|
|
|
NBRG
|
Newbridge Acquisition
|
Diversified
|
|
BVI
|
|
2026-01-30
|
432
|
|
9.97
|
|
10.00
|
10.02
|
57.5
|
|
|
|
MEVO
|
M Evo Global Acquisition II
|
Critical Minerals
|
|
Cayman
|
|
2026-01-30
|
706
|
9.87
|
10.02
|
0.32
|
10.00
|
10.02
|
300.0
|
-0.0152
|
0.0385
|
|
XSLL
|
Xsolla SPAC 1
|
High Growth
|
|
Cayman
|
|
2026-01-29
|
705
|
|
9.91
|
|
10.00
|
10.02
|
204.2
|
|
|
|
KTWO
|
K2 Capital Acquisition
|
AI / Nuclear
|
|
Cayman
|
|
2026-01-29
|
521
|
|
10.07
|
|
10.00
|
10.02
|
138.0
|
|
|
|
UAC
|
United Acquisition I
|
Diversified
|
|
Cayman
|
|
2026-01-29
|
705
|
9.95
|
9.97
|
0.40
|
10.00
|
10.02
|
101.8
|
-0.0073
|
0.0342
|
|
SAAQ
|
Space Asset Acquisition
|
Space
|
|
Cayman
|
|
2026-01-28
|
704
|
|
10.17
|
|
10.00
|
10.02
|
230.0
|
|
|
|
KRAQ
|
KRAKacquisition
|
Digital Assets
|
|
Cayman
|
|
2026-01-28
|
704
|
|
10.07
|
|
10.00
|
10.02
|
345.0
|
|
|
|
MLAA
|
Mountain Lake Acquisition II
|
Diversified
|
|
Cayman
|
|
2026-01-27
|
703
|
|
9.96
|
|
10.00
|
10.02
|
360.0
|
|
|
|
GIX
|
GigCapital9
|
TMT
|
|
Cayman
|
|
2026-01-27
|
703
|
|
10.05
|
|
10.00
|
10.02
|
253.0
|
|
|
|
PTOR
|
Praetorian Acquisition
|
AI
|
|
Cayman
|
|
2026-01-23
|
699
|
|
9.97
|
|
10.00
|
10.03
|
220.0
|
|
|
|
LEGO
|
Legato Merger IV
|
Infrastructure, Industrial, AI,
|
|
Cayman
|
|
2026-01-23
|
699
|
|
10.02
|
|
10.00
|
10.03
|
200.0
|
|
|
|
ARCI
|
Archimedes Tech SPAC Partners III
|
Tech
|
|
Cayman
|
|
2026-01-23
|
699
|
|
10.04
|
|
10.00
|
10.03
|
276.0
|
|
|
|
HLXC
|
Helix Acquisition III
|
Healthcare
|
|
Cayman
|
|
2026-01-23
|
699
|
10.30
|
|
|
10.00
|
10.03
|
172.5
|
0.0271
|
0.0160
|
|
ALOV
|
Aldabra 4 Liquidity Opportunity Vehicle
|
Diversified
|
|
Cayman
|
|
2026-01-22
|
698
|
|
9.98
|
|
10.00
|
10.03
|
300.2
|
|
|
|
XCBE
|
X3 Acquisition
|
Financial Services
|
|
Cayman
|
|
2026-01-21
|
702
|
|
9.99
|
|
10.00
|
10.03
|
225.0
|
|
|
|
IEAG
|
Infinite Eagle Acquisition
|
Diversified
|
|
Cayman
|
|
2026-01-16
|
692
|
|
10.26
|
|
10.00
|
10.03
|
300.0
|
|
|
|
FGII
|
FG Imperii Acquisition
|
Financial Services (North Americ
|
|
Cayman
|
|
2026-01-16
|
692
|
|
9.99
|
|
10.00
|
10.03
|
227.5
|
|
|
|
OIM
|
OneIM Acquisition
|
Diversified
|
|
Cayman
|
|
2026-01-14
|
690
|
|
10.13
|
|
10.00
|
10.03
|
287.5
|
|
|
|
ZKP
|
Lafayette Digital Acquisition I
|
Crypto
|
|
Cayman
|
|
2026-01-09
|
685
|
9.90
|
9.97
|
0.27
|
10.00
|
10.04
|
287.5
|
-0.0139
|
0.0380
|
|
BBCQ
|
Bleichroeder Acquisition II
|
Disruptive Growth
|
|
Cayman
|
|
2026-01-08
|
684
|
9.97
|
10.12
|
0.45
|
10.00
|
10.04
|
287.5
|
-0.0070
|
0.0342
|
|
SORN
|
Soren Acquisition
|
Healthcare
|
|
Cayman
|
|
2026-01-07
|
682
|
|
10.00
|
|
10.00
|
10.04
|
253.0
|
|
|
|
ARTC
|
Art Technology Acquisition
|
Tech, Art, Financial Services
|
|
Cayman
|
|
2026-01-06
|
682
|
|
9.94
|
|
10.00
|
10.04
|
253.0
|
|
|
|
BIII
|
Black Spade Acquisition III
|
Entertainment, Digital Infrastru
|
|
Cayman
|
|
2026-01-06
|
682
|
9.92
|
10.07
|
|
10.00
|
10.04
|
172.5
|
-0.0122
|
0.0370
|
|
SCPQ
|
Social Commerce Partners
|
Direct Selling
|
|
Cayman
|
|
2025-12-23
|
667
|
9.86
|
10.01
|
0.39
|
10.00
|
10.05
|
100.0
|
-0.0193
|
0.0413
|
|
SVAQ
|
Silicon Valley Acquisition
|
Fintech, Crypto, AI, Mobility, T
|
|
Cayman
|
|
2025-12-23
|
667
|
9.91
|
10.03
|
0.29
|
10.00
|
10.05
|
215.0
|
-0.0143
|
0.0384
|
|
BEBE
|
TGE Value Creative Solutions
|
Media, Entertainment
|
|
Cayman
|
|
2025-12-19
|
663
|
9.91
|
9.98
|
0.23
|
10.00
|
10.06
|
150.0
|
-0.0147
|
0.0386
|
|
LPCV
|
Launchpad Cadenza Acquisition I
|
Blockchain, Digital Assets, Fint
|
|
Cayman
|
|
2025-12-18
|
662
|
9.93
|
10.01
|
0.21
|
10.00
|
10.06
|
230.0
|
-0.0127
|
0.0376
|
|
ADAC
|
American Drive Acquisition
|
Defense, Logistics, Transport, T
|
|
Cayman
|
|
2025-12-18
|
662
|
9.88
|
9.98
|
0.40
|
10.00
|
10.06
|
230.0
|
-0.0177
|
0.0404
|
|
VHCP
|
Vine Hill Capital Investment II
|
Diversified
|
|
Cayman
|
|
2025-12-18
|
662
|
9.90
|
10.05
|
0.38
|
10.00
|
10.06
|
230.0
|
-0.0157
|
0.0393
|
|
CCXI
|
Churchill Capital XI
|
Diversified
|
|
Cayman
|
|
2025-12-17
|
661
|
10.15
|
10.28
|
0.66
|
10.00
|
10.06
|
414.0
|
0.0090
|
0.0251
|
|
IRHO
|
Iron Horse Acquisition II
|
Media (US)
|
|
Cayman
|
|
2025-12-17
|
661
|
9.88
|
10.02
|
|
10.00
|
10.06
|
230.0
|
-0.0178
|
0.0405
|
|
CRAN
|
Crane Harbor Acquisition II
|
Tech / Real Assets / Energy
|
|
Cayman
|
|
2025-12-16
|
661
|
9.97
|
10.12
|
|
10.00
|
10.06
|
345.0
|
-0.0089
|
0.0354
|
|
ITHA
|
ITHAX Acquisition III
|
Diversified
|
|
Cayman
|
|
2025-12-12
|
657
|
9.90
|
10.01
|
0.22
|
10.00
|
10.06
|
230.0
|
-0.0162
|
0.0396
|
|
TWLV
|
Twelve Seas Investment III
|
Oil & Gas
|
|
Cayman
|
|
2025-12-12
|
656
|
9.90
|
10.30
|
|
10.00
|
10.06
|
172.5
|
-0.0162
|
0.0397
|
|
BLRK
|
Bluerock Acquisition
|
Diversified
|
|
Cayman
|
|
2025-12-11
|
656
|
9.88
|
10.03
|
0.35
|
10.00
|
10.06
|
172.5
|
-0.0183
|
0.0409
|
|
KBON
|
Karbon Capital Partners
|
Energy
|
|
Cayman
|
|
2025-12-11
|
656
|
10.07
|
10.17
|
0.55
|
10.00
|
10.06
|
345.0
|
0.0006
|
0.0299
|
|
MESH
|
Meshflow Acquisition
|
Blockchain, Digital Assets
|
|
Cayman
|
|
2025-12-10
|
655
|
9.89
|
9.99
|
0.30
|
10.00
|
10.06
|
345.0
|
-0.0174
|
0.0404
|
|
DSAC
|
Daedalus Special Acquisition
|
AI, Mobile, Fintech
|
|
Cayman
|
|
2025-12-09
|
654
|
9.97
|
10.07
|
0.37
|
10.00
|
10.07
|
250.0
|
-0.0095
|
0.0358
|
|
LFAC
|
Leapfrog Acquisition
|
Energy, Infrastructure
|
|
Cayman
|
|
2025-12-05
|
650
|
9.96
|
10.03
|
0.28
|
10.00
|
10.07
|
143.8
|
-0.0108
|
0.0366
|
|
AEAQ
|
Activate Energy Acquisition
|
Oil & Gas
|
|
Cayman
|
|
2025-12-04
|
649
|
9.91
|
10.05
|
0.35
|
10.00
|
10.07
|
230.0
|
-0.0159
|
0.0395
|
|
SAC
|
Safeguard Acquisition
|
Defense
|
|
Cayman
|
|
2025-12-04
|
649
|
9.97
|
10.16
|
0.44
|
10.00
|
10.07
|
230.0
|
-0.0099
|
0.0360
|
|
NWAX
|
New America Acquisition I
|
Tech. Healthcare, Logistics
|
|
Florida
|
|
2025-12-04
|
465
|
10.06
|
10.46
|
0.78
|
10.00
|
10.05
|
345.0
|
0.0001
|
0.0234
|
|
SBXE
|
SilverBox V
|
Diversified
|
|
Cayman
|
|
2025-12-03
|
648
|
9.92
|
10.07
|
0.29
|
10.00
|
10.07
|
276.0
|
-0.0150
|
0.0390
|
|
GPAC
|
General Purpose Acquisition
|
Marine
|
|
Cayman
|
|
2025-12-03
|
668
|
9.90
|
10.01
|
0.24
|
10.00
|
10.07
|
230.0
|
-0.0170
|
0.0399
|
|
BIXI
|
Bitcoin Infrastructure Acquisition
|
Digital Assets
|
|
Cayman
|
|
2025-12-02
|
646
|
9.89
|
9.96
|
0.31
|
10.00
|
10.07
|
220.0
|
-0.0180
|
0.0409
|
|
SCII
|
SC II Acquisition
|
Diversified
|
|
Cayman
|
|
2025-11-26
|
458
|
9.97
|
10.20
|
|
10.00
|
10.08
|
172.5
|
-0.0106
|
0.0392
|
|
IGAC
|
Invest Green Acquisition
|
Renewable Energy, Nuclear
|
|
Cayman
|
|
2025-11-25
|
640
|
9.92
|
10.05
|
|
10.00
|
10.08
|
172.5
|
-0.0156
|
0.0395
|
|
ALUB
|
Alussa Energy Acquisition II
|
Energy, Power
|
|
Cayman
|
|
2025-11-13
|
628
|
10.03
|
10.17
|
0.40
|
10.00
|
10.09
|
250.0
|
-0.0057
|
0.0336
|
|
BPAC
|
Blueport Acquisition
|
Diversified
|
|
Cayman
|
|
2025-11-12
|
354
|
9.98
|
10.24
|
|
10.00
|
10.09
|
57.5
|
-0.0108
|
0.0421
|
|
EVOX
|
Evolution Global Acquisition
|
USA
|
|
Cayman
|
|
2025-11-11
|
626
|
10.00
|
10.20
|
0.48
|
10.00
|
10.09
|
240.0
|
-0.0089
|
0.0356
|
|
HCAC
|
Hall Chadwick Acquisition
|
Tech, Minerals, Energy
|
|
Cayman
|
|
2025-11-10
|
625
|
10.02
|
10.24
|
|
10.00
|
10.09
|
207.0
|
-0.0075
|
0.0347
|
|
TDWD
|
Tailwind 2.0 Acquisition
|
Energy and Compute Infrastructur
|
|
Cayman
|
|
2025-11-07
|
621
|
9.91
|
10.05
|
|
10.00
|
10.09
|
172.5
|
-0.0181
|
0.0413
|
|
CRAC
|
Crown Reserve Acquisition I
|
Healthcare
|
|
Cayman
|
|
2025-11-07
|
256
|
9.99
|
10.22
|
0.12
|
10.00
|
10.09
|
172.5
|
-0.0102
|
0.0458
|
|
WSTN
|
Westin Acquisition
|
Diversified (ex China)
|
|
Cayman
|
|
2025-11-04
|
435
|
9.99
|
10.14
|
|
10.07
|
10.12
|
57.9
|
-0.0124
|
0.0414
|
|
CEPV
|
Cantor Equity Partners V
|
Diversified
|
|
Cayman
|
|
2025-11-04
|
619
|
10.14
|
|
|
10.00
|
10.10
|
250.0
|
0.0044
|
0.0275
|
|
VACI
|
Viking Acquisition I
|
Diversified
|
|
Cayman
|
|
2025-10-31
|
614
|
9.97
|
10.18
|
0.34
|
10.00
|
10.10
|
230.0
|
-0.0127
|
0.0381
|
|
DNMX
|
Dynamix III
|
Energy, Power, Digital Assets
|
|
Cayman
|
|
2025-10-30
|
613
|
9.95
|
10.18
|
0.31
|
10.00
|
10.10
|
201.2
|
-0.0148
|
0.0394
|
|
DYOR
|
Insight Digital Partners II
|
Crypto
|
|
Cayman
|
|
2025-10-29
|
612
|
9.97
|
10.16
|
0.32
|
10.00
|
10.10
|
150.0
|
-0.0129
|
0.0382
|
|
APXT
|
Apex Treasury
|
Blockchain, Digital Assets
|
|
Cayman
|
|
2025-10-28
|
611
|
9.94
|
10.14
|
0.23
|
10.00
|
10.10
|
344.7
|
-0.0160
|
0.0401
|
|
LAFA
|
LaFayette Acquisition
|
Diversified (US)
|
|
Cayman
|
|
2025-10-24
|
516
|
9.95
|
10.27
|
|
10.00
|
10.10
|
115.0
|
-0.0153
|
0.0416
|
|
HAVA
|
Harvard Ave Acquisition
|
Diversified
|
|
Cayman
|
|
2025-10-23
|
424
|
10.00
|
10.10
|
|
10.00
|
10.10
|
145.0
|
-0.0104
|
0.0397
|
|
MMTX
|
Miluna Acquisition
|
Diversified (ex China)
|
|
Cayman
|
|
2025-10-23
|
424
|
9.99
|
10.32
|
0.13
|
10.07
|
10.12
|
69.5
|
-0.0120
|
0.0413
|
|
ALIS
|
Calisa Acquisition
|
Asia (ex China)
|
GoodVision
|
Cayman
|
2026-01-26 00:00
|
2025-10-22
|
423
|
9.98
|
11.11
|
|
10.00
|
10.11
|
60.0
|
-0.0125
|
0.0416
|
|
LKSP
|
Lake Superior Acquisition
|
Diversified
|
Openmarkets
|
BVI
|
2026-01-23 00:00
|
2025-10-07
|
408
|
10.00
|
10.12
|
|
10.09
|
10.14
|
116.0
|
-0.0135
|
0.0432
|
|
GIW
|
GigCapital8
|
Tech
|
|
Cayman
|
|
2025-10-06
|
590
|
10.01
|
10.35
|
|
10.00
|
10.12
|
253.0
|
-0.0109
|
0.0371
|
|
AIIA
|
AI Infrastructure Acquisition
|
AI
|
|
Cayman
|
|
2025-10-03
|
404
|
10.02
|
10.23
|
|
10.00
|
10.12
|
138.0
|
-0.0106
|
0.0404
|
|
RNGT
|
Range Capital Acquisition II
|
Energy, Finance, Defense
|
|
Cayman
|
|
2025-10-03
|
586
|
10.00
|
10.19
|
0.39
|
10.00
|
10.12
|
230.0
|
-0.0121
|
0.0380
|
|
KRSP
|
Rice Acquisition 3
|
Energy
|
|
Cayman
|
|
2025-10-01
|
676
|
10.32
|
10.50
|
0.78
|
10.00
|
10.12
|
345.0
|
0.0194
|
0.0194
|
|
YCY
|
AA Mission Acquisition II
|
Diversified
|
|
Cayman
|
|
2025-10-01
|
401
|
10.07
|
10.01
|
0.19
|
10.02
|
10.15
|
115.3
|
-0.0078
|
0.0378
|
|
BCSS
|
Bain Capital GSS Investment
|
Diversified
|
|
Cayman
|
|
2025-09-30
|
583
|
10.20
|
10.19
|
0.80
|
10.00
|
10.12
|
460.0
|
0.0074
|
0.0254
|
|
APAC
|
StoneBridge Acquisition II
|
Diversified
|
|
Cayman
|
|
2025-09-30
|
400
|
10.01
|
10.56
|
|
10.00
|
10.12
|
57.5
|
-0.0113
|
0.0411
|
|
BDCI
|
BTC Development
|
Bitcoin
|
|
Cayman
|
|
2025-09-30
|
583
|
10.03
|
10.25
|
0.52
|
10.00
|
10.12
|
253.0
|
-0.0094
|
0.0362
|
|
AEXA
|
American Exceptionalism Acquisition
|
Tech
|
|
Cayman
|
|
2025-09-26
|
580
|
11.16
|
|
|
10.00
|
10.13
|
345.0
|
0.1018
|
-0.0308
|
|
FCRS
|
FutureCrest Acquisition
|
Tech
|
|
Cayman
|
|
2025-09-26
|
580
|
10.05
|
10.19
|
0.65
|
10.00
|
10.13
|
287.5
|
-0.0075
|
0.0350
|
|
DMII
|
Drugs Made In America Acquisition II
|
Pharma
|
|
Cayman
|
|
2025-09-25
|
579
|
9.99
|
10.08
|
|
10.00
|
10.13
|
500.1
|
-0.0135
|
0.0390
|
|
EMIS
|
Emmis Acquisition
|
Diversified
|
|
Cayman
|
|
2025-09-25
|
395
|
10.02
|
|
|
10.00
|
10.13
|
115.0
|
-0.0106
|
0.0406
|
|
LATA
|
Galata Acquisition II
|
Energy, Fintech, Real Estate, Te
|
|
Cayman
|
|
2025-09-19
|
572
|
10.02
|
10.17
|
0.37
|
10.01
|
10.13
|
172.7
|
-0.0112
|
0.0376
|
|
CHEC
|
Chenghe Acquisition III
|
Asia
|
|
Cayman
|
|
2025-09-16
|
385
|
10.06
|
10.15
|
0.23
|
10.02
|
10.14
|
126.7
|
-0.0074
|
0.0377
|
|
OTGA
|
OTG Acquisition I
|
Data centers, Digital infrastruc
|
|
Cayman
|
|
2025-09-12
|
565
|
10.05
|
10.20
|
0.28
|
10.06
|
10.19
|
231.5
|
-0.0138
|
0.0395
|
|
BLZR
|
Trailblazer Acquisition
|
Media, Sports, Tech
|
|
Cayman
|
|
2025-09-10
|
563
|
10.06
|
10.22
|
0.42
|
10.02
|
10.15
|
275.6
|
-0.0085
|
0.0359
|
|
TLNC
|
Talon Capital
|
Energy, Power
|
|
Cayman
|
|
2025-09-09
|
562
|
10.15
|
10.27
|
0.47
|
10.00
|
10.14
|
249.0
|
0.0007
|
0.0296
|
|
GSRF
|
GSR IV Acquisition
|
Diversified
|
|
Cayman
|
|
2025-09-04
|
373
|
10.02
|
10.41
|
|
10.03
|
10.15
|
230.7
|
-0.0132
|
0.0439
|
|
SVAC
|
Spring Valley Acquisition III
|
Natural Resources, Decarbonizati
|
General Fusion
|
Cayman
|
2026-01-22 00:00
|
2025-09-04
|
557
|
10.46
|
11.46
|
1.35
|
10.02
|
10.15
|
230.6
|
0.0305
|
0.0101
|
|
MBVI
|
M3-Brigade Acquisition VI
|
Crypto
|
|
Cayman
|
|
2025-08-27
|
549
|
10.06
|
10.19
|
0.45
|
10.04
|
10.16
|
346.3
|
-0.0100
|
0.0371
|
|
KOYN
|
CSLM Digital Asset Acquisition III
|
New Economy, Digital Assets
|
First Digital
|
Cayman
|
2025-12-02 00:00
|
2025-08-27
|
549
|
10.04
|
10.18
|
0.32
|
10.04
|
10.16
|
230.9
|
-0.0121
|
0.0386
|
|
CEPF
|
Cantor Equity Partners IV
|
Diversified
|
|
Cayman
|
|
2025-08-21
|
543
|
10.43
|
|
|
10.05
|
10.18
|
452.2
|
0.0250
|
0.0132
|
|
HVMC
|
Highview Merger
|
Diversified
|
|
Cayman
|
|
2025-08-12
|
534
|
10.06
|
10.20
|
0.30
|
10.06
|
10.18
|
231.3
|
-0.0125
|
0.0391
|
|
MKLY
|
McKinley Acquisition
|
Tech
|
|
Cayman
|
|
2025-08-12
|
353
|
10.04
|
10.15
|
|
10.06
|
10.18
|
173.5
|
-0.0138
|
0.0454
|
|
SSEA
|
Starry Sea Acquisition
|
Diversified
|
Forever Young
|
Cayman
|
2025-09-29 00:00
|
2025-08-08
|
257
|
10.08
|
10.15
|
|
10.06
|
10.18
|
57.8
|
-0.0100
|
0.0454
|
|
QUMS
|
Quantumsphere Acquisition
|
Diversified
|
SACH
|
Cayman
|
2025-10-03 00:00
|
2025-08-07
|
348
|
10.07
|
10.24
|
|
10.16
|
10.21
|
84.1
|
-0.0134
|
0.0454
|
|
HCMA
|
HCM III Acquisition
|
Diversified
|
|
Cayman
|
|
2025-08-01
|
524
|
10.14
|
10.34
|
0.70
|
10.07
|
10.19
|
254.7
|
-0.0053
|
0.0340
|
|
BCAR
|
D. Boral ARC Acquisition I
|
Diversified
|
Exascale Labs
|
BVI
|
2026-01-12 00:00
|
2025-07-31
|
430
|
10.09
|
10.75
|
0.75
|
10.07
|
10.20
|
282.0
|
-0.0104
|
0.0395
|
|
APAD
|
A Paradise Acquisition
|
Diversified (China)
|
Enhanced
|
BVI
|
2025-11-26 00:00
|
2025-07-30
|
522
|
10.11
|
10.39
|
|
10.07
|
10.19
|
201.4
|
-0.0083
|
0.0362
|
|
PAII
|
Pyrophyte Acquisition II
|
Energy
|
|
Cayman
|
|
2025-07-17
|
508
|
10.10
|
10.26
|
0.37
|
10.08
|
10.21
|
202.0
|
-0.0105
|
0.0381
|
|
SOCA
|
Solarius Capital Acquisition
|
Financial Services
|
|
Cayman
|
|
2025-07-16
|
416
|
10.12
|
10.27
|
0.23
|
10.10
|
10.23
|
174.3
|
-0.0106
|
0.0400
|
|
SPEG
|
Silver Pegasus Acquisition
|
Semiconductor
|
|
Cayman
|
|
2025-07-15
|
325
|
10.13
|
10.59
|
|
10.09
|
10.21
|
116.0
|
-0.0080
|
0.0398
|
|
GTERA
|
Globa Terra Acquisition
|
Food / Agribusiness
|
|
Cayman
|
|
2025-07-09
|
227
|
10.17
|
10.36
|
0.15
|
10.00
|
10.19
|
152.2
|
-0.0024
|
0.0344
|
|
ONCH
|
1RT Acquisition
|
Digital Assets
|
|
Cayman
|
|
2025-07-02
|
493
|
10.21
|
10.34
|
0.54
|
10.10
|
10.22
|
174.2
|
-0.0013
|
0.0313
|
|
EVAC
|
EQV Ventures Acquisition II
|
Oil & Gas
|
|
Cayman
|
|
2025-07-02
|
493
|
10.10
|
10.21
|
0.38
|
10.10
|
10.23
|
464.8
|
-0.0122
|
0.0397
|
|
ORIQ
|
Origin Investment I
|
Asia
|
|
Cayman
|
|
2025-07-02
|
493
|
10.22
|
10.28
|
0.24
|
10.20
|
10.32
|
70.4
|
-0.0102
|
0.0381
|
|
VNME
|
Vendome Acquisition I
|
Consumer
|
|
Cayman
|
|
2025-07-02
|
493
|
10.08
|
10.24
|
0.26
|
10.10
|
10.23
|
202.1
|
-0.0146
|
0.0415
|
|
CCII
|
Cohen Circle Acquisition II
|
Fintech
|
|
Cayman
|
|
2025-07-01
|
491
|
10.24
|
10.36
|
0.60
|
10.10
|
10.23
|
255.6
|
0.0011
|
0.0294
|
|
INAC
|
Indigo Acquisition
|
Diversified
|
|
Cayman
|
|
2025-07-01
|
401
|
10.13
|
10.28
|
|
10.10
|
10.23
|
116.2
|
-0.0095
|
0.0394
|
|
NMP
|
NMP Acquisition
|
Diversified
|
|
Cayman
|
|
2025-07-01
|
311
|
10.08
|
10.17
|
|
10.10
|
10.23
|
116.2
|
-0.0144
|
0.0482
|
|
MCGA
|
Yorkville Acquisition
|
Media / Entertainment / Tech
|
Trump Media Grou
|
Cayman
|
2025-08-26 00:00
|
2025-06-27
|
488
|
10.15
|
10.26
|
0.41
|
10.12
|
10.25
|
174.6
|
-0.0096
|
0.0377
|
|
FIGX
|
FIGX Capital Acquisition
|
Financial Services
|
|
Cayman
|
|
2025-06-27
|
488
|
10.12
|
10.19
|
0.24
|
10.11
|
10.23
|
152.2
|
-0.0105
|
0.0384
|
|
CAEP
|
Cantor Equity Partners III
|
Diversified
|
AIR
|
Cayman
|
2025-11-07 00:00
|
2025-06-26
|
488
|
10.24
|
|
|
10.26
|
10.38
|
283.1
|
-0.0138
|
0.0410
|
|
OBA
|
Oxley Bridge Acquisition
|
Consumer / Tech (Asia ex China)
|
|
Cayman
|
|
2025-06-25
|
487
|
10.12
|
10.28
|
0.23
|
10.11
|
10.23
|
255.8
|
-0.0113
|
0.0391
|
|
LWAC
|
LightWave Acquisition
|
Diversified
|
|
Cayman
|
|
2025-06-25
|
487
|
10.10
|
10.21
|
0.28
|
10.11
|
10.23
|
218.0
|
-0.0132
|
0.0406
|
|
AXIN
|
Axiom Intelligence Acquisition 1
|
European Infrastructure
|
|
Cayman
|
|
2025-06-18
|
508
|
10.15
|
10.21
|
|
10.11
|
10.24
|
202.3
|
-0.0088
|
0.0368
|
|
PACH
|
Pioneer Acquisition I
|
Diversified
|
|
Cayman
|
|
2025-06-18
|
480
|
10.10
|
10.23
|
0.25
|
10.11
|
10.24
|
255.9
|
-0.0136
|
0.0411
|
|
BACC
|
Blue Acquisition
|
Manufacturing / Emerging Tech
|
Blockfusion
|
Cayman
|
2025-11-19 00:00
|
2025-06-13
|
383
|
10.15
|
10.45
|
|
10.22
|
10.27
|
205.6
|
-0.0114
|
0.0419
|
|
BSAA
|
BEST SPAC I Acquistion
|
Consumer
|
HDEducation Grou
|
BVI
|
2025-09-26 00:00
|
2025-06-13
|
111
|
10.22
|
10.35
|
|
10.22
|
10.27
|
56.2
|
-0.0045
|
0.0465
|
|
BLUW
|
Blue Water Acquisition III
|
Diversified
|
|
Cayman
|
|
2025-06-10
|
471
|
10.38
|
10.65
|
0.52
|
10.13
|
10.26
|
256.3
|
0.0121
|
0.0207
|
|
JENA
|
Jena Acquisition II
|
Diversified
|
|
Cayman
|
|
2025-05-30
|
460
|
10.29
|
10.75
|
|
10.14
|
10.27
|
233.2
|
0.0025
|
0.0283
|
|
WTG
|
Wintergreen Acquisition
|
TMT (Asia)
|
KIKA Technology
|
Cayman
|
2025-11-18 00:00
|
2025-05-29
|
186
|
10.24
|
10.30
|
|
10.16
|
10.29
|
56.9
|
-0.0051
|
0.0410
|
|
KCHV
|
Kochav Defense Acquisition
|
Defense / Aerospace
|
|
Cayman
|
|
2025-05-28
|
277
|
10.21
|
10.55
|
|
10.14
|
10.27
|
256.6
|
-0.0056
|
0.0382
|
|
CHPG
|
ChampionsGate Acquisition
|
Diversified
|
|
Cayman
|
|
2025-05-28
|
277
|
10.27
|
10.29
|
|
10.19
|
10.32
|
76.2
|
-0.0045
|
0.0367
|
|
CRAQ
|
Cal Redwood Acquisition
|
TMT
|
|
Cayman
|
|
2025-05-23
|
454
|
10.17
|
10.41
|
|
10.15
|
10.27
|
233.3
|
-0.0099
|
0.0385
|
|
PELI
|
Pelican Acquisition
|
Tech
|
Greenland Explor
|
Cayman
|
2025-06-23 00:00
|
2025-05-23
|
20
|
10.29
|
11.00
|
|
10.28
|
10.29
|
88.7
|
0.0004
|
0.0241
|
|
OYSE
|
Oyster Enterprises II Acquisition
|
Diversified
|
|
Cayman
|
|
2025-05-22
|
453
|
10.13
|
10.28
|
|
10.15
|
10.28
|
256.8
|
-0.0142
|
0.0423
|
|
XRPN
|
Armada Acquisition II
|
Fintech / SaaS / AI
|
Evernorth
|
Cayman
|
2025-10-20 00:00
|
2025-05-21
|
270
|
10.30
|
10.70
|
0.70
|
10.30
|
10.35
|
236.9
|
-0.0053
|
0.0382
|
|
PCAP
|
ProCap Acquisition
|
Diversified
|
|
Cayman
|
|
2025-05-20
|
451
|
10.17
|
10.27
|
0.32
|
10.15
|
10.27
|
253.7
|
-0.0102
|
0.0389
|
|
WENN
|
WEN Acquisition
|
Digital Assets
|
|
Cayman
|
|
2025-05-16
|
447
|
10.17
|
10.31
|
0.40
|
10.15
|
10.28
|
304.8
|
-0.0109
|
0.0396
|
|
TVAI
|
Thayer Ventures Acquisition II
|
Travel / Hospitality
|
|
Cayman
|
|
2025-05-15
|
356
|
10.18
|
10.35
|
|
10.15
|
10.28
|
204.4
|
-0.0099
|
0.0410
|
|
RTAC
|
Renatus Tactical Acquisition I
|
Crypto (US)
|
|
Cayman
|
|
2025-05-15
|
446
|
10.47
|
10.81
|
0.68
|
10.18
|
10.31
|
245.9
|
0.0158
|
0.0172
|
|
PMTR
|
Perimeter Acquisition I
|
Tech
|
|
Cayman
|
|
2025-05-13
|
443
|
10.40
|
10.60
|
0.80
|
10.16
|
10.29
|
245.4
|
0.0110
|
0.0211
|
|
EGHA
|
EGH Acquisition
|
Power / Energy Transition
|
Hecate Energy
|
Cayman
|
2026-01-22 00:00
|
2025-05-09
|
441
|
10.20
|
|
|
10.16
|
10.29
|
152.4
|
-0.0084
|
0.0375
|
|
IPOD
|
Dune Acquisition II
|
SaaS / AI / MedTech
|
|
Cayman
|
|
2025-05-06
|
163
|
10.37
|
10.44
|
0.36
|
10.19
|
10.32
|
146.5
|
0.0050
|
0.0192
|
|
GTEN
|
Gores Holdings X
|
Diversified
|
|
Cayman
|
|
2025-05-02
|
434
|
10.32
|
10.48
|
0.71
|
10.17
|
10.30
|
364.8
|
0.0025
|
0.0282
|
|
CGCT
|
Cartesian Growth III
|
High Growth
|
Factorial
|
Cayman
|
2025-12-18 00:00
|
2025-05-02
|
434
|
10.28
|
10.65
|
0.65
|
10.17
|
10.30
|
280.7
|
-0.0016
|
0.0317
|
|
CEPT
|
Cantor Equity Partners II
|
Diversified
|
Securitize
|
Cayman
|
2025-10-28 00:00
|
2025-05-02
|
434
|
11.33
|
|
|
10.31
|
10.44
|
247.6
|
0.0849
|
-0.0379
|
|
COPL
|
Copley Acquisition
|
Asia (ex-China) / North America
|
|
Cayman
|
|
2025-05-01
|
250
|
10.32
|
10.39
|
|
10.22
|
10.35
|
176.3
|
-0.0026
|
0.0345
|
|
RDAG
|
Republic Digital Acquisition
|
Fintech / Software / Crypto
|
|
Cayman
|
|
2025-05-01
|
432
|
10.21
|
10.43
|
0.50
|
10.17
|
10.30
|
305.1
|
-0.0085
|
0.0378
|
|
TACO
|
Berto Acquisition
|
Tech
|
OnMed
|
Cayman
|
2025-10-29 00:00
|
2025-04-30
|
430
|
10.21
|
10.35
|
0.31
|
10.18
|
10.31
|
305.6
|
-0.0095
|
0.0387
|
|
LCCC
|
Lakeshore Acquisition III
|
Diversified
|
|
Cayman
|
|
2025-04-30
|
157
|
10.25
|
10.40
|
|
10.27
|
10.32
|
70.9
|
-0.0066
|
0.0468
|
|
RAAQ
|
Real Asset Acquisition
|
Real Assets
|
IQM
|
Cayman
|
2026-02-23 00:00
|
2025-04-29
|
247
|
10.61
|
11.41
|
1.19
|
10.17
|
10.30
|
175.5
|
0.0302
|
-0.0138
|
|
DAAQ
|
Digital Asset Acquisition
|
Crypto
|
Old Glory Bank
|
Cayman
|
2026-01-13 00:00
|
2025-04-29
|
247
|
10.23
|
10.42
|
0.42
|
10.17
|
10.30
|
175.5
|
-0.0062
|
0.0401
|
|
CHAC
|
Crane Harbor Acquisition
|
Tech / Real Assets / Energy
|
Xanadu
|
Cayman
|
2025-11-03 00:00
|
2025-04-25
|
425
|
10.40
|
11.16
|
|
10.28
|
10.33
|
226.1
|
0.0072
|
0.0243
|
|
IPCX
|
Inflection Point Acquisition III
|
Disruptive Growth
|
A1R WATER
|
Cayman
|
2025-08-25 00:00
|
2025-04-25
|
425
|
10.16
|
10.70
|
|
10.14
|
10.27
|
256.7
|
-0.0108
|
0.0400
|
|
NPAC
|
New Providence Acquisition III
|
Diversified
|
|
Cayman
|
|
2025-04-24
|
424
|
10.28
|
10.45
|
0.56
|
10.23
|
10.36
|
307.0
|
-0.0074
|
0.0370
|
|
TVA
|
Texas Ventures Acquisition III
|
Industrial Technology
|
|
Cayman
|
|
2025-04-23
|
242
|
10.69
|
11.10
|
0.89
|
10.23
|
10.36
|
230.2
|
0.0318
|
-0.0169
|
|
TACH
|
Titan Acquisition
|
Finance / Tech
|
|
Cayman
|
|
2025-04-09
|
409
|
10.29
|
10.60
|
0.39
|
10.25
|
10.38
|
282.9
|
-0.0084
|
0.0382
|
|
SOUL
|
Soulpower Acquisition
|
Insurance / Financial Services
|
SOUL WORLD BANK
|
Cayman
|
2025-11-24 00:00
|
2025-04-02
|
402
|
10.24
|
10.55
|
|
10.21
|
10.33
|
255.2
|
-0.0091
|
0.0389
|
|
SZZL
|
Sizzle Acquisition II
|
Diversified
|
|
Cayman
|
|
2025-04-02
|
402
|
10.24
|
10.40
|
|
10.20
|
10.33
|
234.7
|
-0.0089
|
0.0388
|
|
SDHI
|
Siddhi Acquisition
|
High Growth
|
|
Cayman
|
|
2025-04-01
|
311
|
10.29
|
10.50
|
|
10.26
|
10.39
|
283.2
|
-0.0097
|
0.0423
|
|
UYSC
|
UY Scuti Acquisition
|
Asia
|
Isdera Group
|
Cayman
|
2025-07-21 00:00
|
2025-03-31
|
35
|
10.30
|
10.47
|
|
10.30
|
10.35
|
59.2
|
-0.0044
|
0.0794
|
|
GSHR
|
Gesher Acquisition II
|
Diversified (Israel)
|
|
Cayman
|
|
2025-03-18
|
297
|
10.30
|
|
0.29
|
10.25
|
10.38
|
147.3
|
-0.0072
|
0.0397
|
|
QSEA
|
Quartzsea Acquisition
|
Diversified
|
Broadway Technol
|
Cayman
|
2025-06-06 00:00
|
2025-03-18
|
115
|
10.29
|
10.39
|
|
10.19
|
10.34
|
84.4
|
-0.0051
|
0.0476
|
|
LOKV
|
Live Oak Acquisition V
|
Diversified
|
Teamshares
|
Cayman
|
2025-11-14 00:00
|
2025-02-28
|
284
|
10.33
|
10.78
|
1.75
|
10.29
|
10.42
|
236.8
|
-0.0089
|
0.0424
|
|
FERA
|
Fifth Era Acquisition I
|
Innovation
|
|
Cayman
|
|
2025-02-28
|
369
|
10.28
|
10.58
|
|
10.24
|
10.37
|
235.6
|
-0.0087
|
0.0394
|
|
NHIC
|
NewHold Investment III
|
Industrial Technology
|
|
Cayman
|
|
2025-02-28
|
369
|
10.43
|
10.75
|
0.44
|
10.30
|
10.43
|
207.2
|
0.0005
|
0.0299
|
|
RAC
|
Rithm Acquisition
|
Financial / Real Estate
|
|
Cayman
|
|
2025-02-27
|
368
|
10.42
|
10.60
|
0.75
|
10.26
|
10.39
|
236.0
|
0.0030
|
0.0273
|
|
AACB
|
Artius II Acquisition
|
Fintech
|
|
Cayman
|
|
2025-02-13
|
170
|
10.34
|
10.60
|
|
10.27
|
10.39
|
225.9
|
-0.0052
|
0.0422
|
|
IPEX
|
Inflection Point Acquisition V
|
Diversified
|
GOWell
|
Cayman
|
2025-10-14 00:00
|
2025-02-13
|
79
|
10.32
|
11.75
|
|
10.26
|
10.39
|
88.5
|
-0.0065
|
0.0622
|
|
ATII
|
Archimedes Tech SPAC Partners II
|
Tech
|
|
Cayman
|
|
2025-02-11
|
261
|
10.55
|
10.93
|
0.80
|
10.33
|
10.45
|
237.5
|
0.0091
|
0.0175
|
|
KFII
|
K&F Growth Acquisition II
|
Entertainment
|
|
Cayman
|
|
2025-02-05
|
254
|
10.39
|
10.75
|
|
10.33
|
10.46
|
297.0
|
-0.0067
|
0.0405
|
|
SVCC
|
Stellar V Capital
|
Diversified
|
|
Cayman
|
|
2025-01-30
|
248
|
10.40
|
10.52
|
0.23
|
10.35
|
10.48
|
155.2
|
-0.0073
|
0.0418
|
|
FGMC
|
FG Merger II
|
Financial (North America)
|
BOXABL
|
Nevada
|
2025-08-05 00:00
|
2025-01-28
|
339
|
10.09
|
10.61
|
|
10.17
|
10.27
|
81.4
|
-0.0175
|
0.0432
|
|
DMAA
|
Drugs Made In America Acquisition
|
Pharma
|
|
Cayman
|
|
2025-01-28
|
64
|
10.46
|
10.55
|
|
10.33
|
10.46
|
237.6
|
0.0000
|
0.0306
|
|
COLA
|
Columbus Acquisition
|
Diversified
|
WISeSat
|
Cayman
|
2025-11-10 00:00
|
2025-01-23
|
331
|
10.48
|
12.50
|
|
10.37
|
10.42
|
26.4
|
0.0064
|
0.0235
|
|
HVII
|
Hennessy Capital Investment VII
|
Diversified
|
ONE Nuclear Ener
|
Cayman
|
2025-10-23 00:00
|
2025-01-16
|
326
|
10.31
|
10.60
|
|
10.27
|
10.40
|
195.2
|
-0.0089
|
0.0408
|
|
RIBB
|
Ribbon Acquisition
|
Asia (ex China)
|
DRC Medicine
|
Cayman
|
2025-06-30 00:00
|
2025-01-15
|
15
|
10.50
|
|
|
10.49
|
10.49
|
52.4
|
0.0008
|
0.0115
|
|
PLMK
|
Plum Acquisition IV
|
Diversified
|
American Critica
|
Cayman
|
2025-12-19 00:00
|
2025-01-15
|
141
|
10.51
|
10.73
|
0.39
|
10.40
|
10.53
|
179.5
|
-0.0024
|
0.0371
|
|
CEPO
|
Cantor Equity Partners I
|
Diversified
|
BSTR
|
Cayman
|
2025-07-17 00:00
|
2025-01-07
|
317
|
10.46
|
|
|
10.42
|
10.55
|
208.4
|
-0.0083
|
0.0405
|
|
TDAC
|
Translational Development Acquisition
|
Diversified
|
|
Cayman
|
|
2024-12-23
|
119
|
10.53
|
|
0.23
|
10.43
|
10.56
|
179.9
|
-0.0028
|
0.0395
|
|
RANG
|
Range Capital Acquisition
|
Diversified
|
|
Cayman
|
|
2024-12-20
|
118
|
10.46
|
10.82
|
|
10.38
|
10.51
|
119.3
|
-0.0045
|
0.0452
|
|
DRDB
|
Roman DBDR Acquisition II
|
AI / Fintech
|
|
Cayman
|
|
2024-12-13
|
293
|
10.43
|
|
0.70
|
10.38
|
10.51
|
238.8
|
-0.0079
|
0.0408
|
|
MLAC
|
Mountain Lake Acquisition
|
Diversified
|
Avalanche Treasu
|
Cayman
|
2025-10-02 00:00
|
2024-12-13
|
110
|
10.50
|
11.70
|
|
10.49
|
10.54
|
241.2
|
-0.0036
|
0.0434
|
|
JACS
|
Jackson Acquisition II
|
Healthcare
|
|
Cayman
|
|
2024-12-05
|
285
|
10.50
|
11.18
|
|
10.44
|
10.57
|
240.2
|
-0.0071
|
0.0399
|
|
TAVI
|
Tavia Acquisition
|
Diversified (North America and E
|
|
Cayman
|
|
2024-12-04
|
101
|
10.52
|
|
|
10.40
|
10.53
|
119.6
|
-0.0009
|
0.0343
|
|
PGAC
|
Pantages Capital Acquisition
|
Diversified
|
MacMines
|
Cayman
|
2025-11-19 00:00
|
2024-12-04
|
9
|
10.43
|
10.57
|
|
10.35
|
10.47
|
89.2
|
-0.0043
|
0.2251
|
|
FACT
|
FACT II Acquisition
|
Diversified
|
Precision Aerosp
|
Cayman
|
2025-12-01 00:00
|
2024-11-26
|
90
|
10.48
|
10.71
|
0.45
|
10.40
|
10.53
|
182.1
|
-0.0051
|
0.0523
|
|
ETHM
|
Dynamix
|
Energy / Power
|
The Ether Machin
|
Cayman
|
2025-07-21 00:00
|
2024-11-21
|
270
|
10.40
|
10.82
|
0.73
|
10.36
|
10.47
|
171.9
|
-0.0069
|
0.0371
|
|
NOEM
|
CO2 Energy Transition
|
Alternative energy
|
|
Delaware
|
|
2024-11-21
|
87
|
10.35
|
|
0.11
|
10.29
|
10.39
|
71.0
|
-0.0036
|
0.0391
|
|
ASPC
|
ASPAC III Acquisition
|
ESG
|
Bioserica
|
BVI
|
2025-05-27 00:00
|
2024-11-08
|
260
|
12.00
|
12.53
|
|
10.38
|
10.50
|
2.9
|
0.1428
|
|
|
WLAC
|
Willow Lane Acquisition
|
Diversified
|
Boost Run
|
Cayman
|
2025-09-15 00:00
|
2024-11-08
|
6
|
10.76
|
12.40
|
2.57
|
10.48
|
10.53
|
132.6
|
0.0213
|
|
|
NTWO
|
Newbury Street II Acquisition
|
Diversified
|
|
Cayman
|
|
2024-11-01
|
252
|
10.52
|
10.61
|
0.27
|
10.44
|
10.57
|
180.1
|
-0.0049
|
0.0379
|
|
BACQ
|
Inflection Point Acquisition IV
|
TMT
|
Merlin
|
Cayman
|
2025-08-14 00:00
|
2024-11-01
|
15
|
10.53
|
11.15
|
|
10.52
|
10.53
|
263.0
|
-0.0003
|
0.0391
|
|
BEAG
|
Bold Eagle Acquisition
|
Media / Entertainment
|
|
Cayman
|
|
2024-10-24
|
243
|
10.53
|
10.78
|
|
10.36
|
10.49
|
267.3
|
0.0040
|
0.0244
|
|
OACC
|
Oaktree Acquisition III Life Sciences
|
Biotech / Healthcare
|
|
Cayman
|
|
2024-10-24
|
243
|
10.58
|
10.68
|
0.75
|
10.40
|
10.53
|
199.8
|
0.0043
|
0.0240
|
|
CHAR
|
Charlton Aria Acquisition
|
Diversified
|
|
Cayman
|
|
2024-10-24
|
60
|
10.53
|
|
|
10.42
|
10.55
|
88.6
|
-0.0021
|
0.0443
|
|
ALDF
|
Aldel Financial II
|
Diversified
|
|
Cayman
|
|
2024-10-22
|
241
|
10.55
|
10.76
|
0.50
|
10.35
|
10.56
|
238.1
|
-0.0010
|
0.0319
|
|
LPBB
|
Launch Two Acquisition
|
Tech
|
|
Cayman
|
|
2024-10-08
|
226
|
10.58
|
10.64
|
0.23
|
10.48
|
10.61
|
241.0
|
-0.0028
|
0.0353
|
|
CAPN
|
Cayson Acquisition
|
Asia (ex China)
|
Mango Financial
|
Cayman
|
2025-07-14 00:00
|
2024-09-20
|
21
|
10.80
|
11.76
|
|
10.80
|
10.80
|
64.8
|
-0.0001
|
0.0328
|
|
YHNA
|
YHN Acquisition I
|
Diversified
|
Mingde Technolog
|
BVI
|
2025-01-16 00:00
|
2024-09-18
|
206
|
10.66
|
10.55
|
|
10.55
|
10.64
|
26.8
|
0.0017
|
0.0276
|
|
FVN
|
Future Vision II Acquisition
|
TMT (China)
|
MicroTouch
|
Cayman
|
2026-01-20 00:00
|
2024-09-12
|
17
|
10.69
|
10.70
|
|
10.51
|
10.65
|
60.5
|
0.0043
|
-0.0593
|
|
VCIC
|
Vine Hill Capital Investment
|
Industrial
|
CoinShares
|
Cayman
|
2025-09-08 00:00
|
2024-09-06
|
103
|
10.62
|
|
1.50
|
10.52
|
10.65
|
231.5
|
-0.0030
|
0.0419
|
|
POLE
|
Andretti Acquisition II
|
Diversified
|
|
Cayman
|
|
2024-09-06
|
195
|
10.60
|
|
0.17
|
10.52
|
10.65
|
241.9
|
-0.0047
|
0.0397
|
|
GIG
|
GigCapital7
|
Tech
|
Hadron Energy
|
Cayman
|
2025-09-29 00:00
|
2024-08-29
|
23
|
10.64
|
11.19
|
0.54
|
10.61
|
10.62
|
212.3
|
0.0018
|
0.0030
|
|
SBXD
|
SilverBox IV
|
Diversified
|
Parataxis Holdin
|
Cayman
|
2025-06-09 00:00
|
2024-08-16
|
173
|
10.69
|
10.50
|
0.28
|
10.56
|
10.69
|
211.2
|
-0.0002
|
0.0311
|
|
VACH
|
Voyager Acquisition
|
Healthcare
|
VERAXA Biotech
|
Cayman
|
2025-04-23 00:00
|
2024-08-09
|
15
|
10.70
|
10.73
|
0.25
|
10.56
|
10.70
|
267.3
|
0.0003
|
0.0227
|
|
FTW
|
EQV Ventures Acquisition
|
Oil & Gas
|
Presidio Petrole
|
Cayman
|
2025-08-05 00:00
|
2024-08-06
|
2
|
10.63
|
10.90
|
0.70
|
10.59
|
10.61
|
370.6
|
0.0018
|
|
|
MBAV
|
M3-Brigade Acquisition V
|
Diversified
|
ReserveOne
|
Cayman
|
2025-07-08 00:00
|
2024-08-01
|
159
|
10.69
|
10.35
|
0.64
|
10.67
|
10.73
|
306.9
|
-0.0032
|
0.0386
|
|
DTSQ
|
DT Cloud Star Acquisition
|
Diversified
|
PrimeGen US
|
Cayman
|
2026-02-04 00:00
|
2024-07-25
|
243
|
11.06
|
|
|
10.64
|
10.78
|
17.1
|
0.0259
|
-0.0083
|
|
SPAC/U
|
Mercer Park Opportunities
|
Cannabis
|
Cube
|
Cayman
|
2025-10-22 00:00
|
2024-07-22
|
-32
|
10.40
|
|
|
10.53
|
10.66
|
223.8
|
-0.0248
|
|
|
LPAA
|
Launch One Acquisition
|
Healthcare
|
|
Cayman
|
|
2024-07-12
|
139
|
10.73
|
10.94
|
0.14
|
10.57
|
10.70
|
243.1
|
0.0027
|
0.0234
|
|
SIMA
|
SIM Acquisition I
|
Healthcare
|
|
Cayman
|
|
2024-07-10
|
136
|
10.71
|
10.79
|
0.45
|
10.56
|
10.69
|
242.8
|
0.0021
|
0.0248
|
|
EURK
|
Eureka Acquisition
|
Asia
|
Marine Thinking
|
Cayman
|
2025-11-03 00:00
|
2024-07-02
|
159
|
11.20
|
|
|
10.95
|
11.00
|
32.1
|
0.0180
|
-0.0104
|
|
GRAF
|
Graf Global
|
Diversified
|
|
Cayman
|
|
2024-06-26
|
122
|
10.76
|
11.77
|
0.35
|
10.58
|
10.71
|
243.2
|
0.0049
|
0.0159
|
|
MACI
|
Melar Acquisition
|
Fintech
|
Everli
|
Cayman
|
2025-07-31 00:00
|
2024-06-18
|
115
|
10.71
|
10.80
|
0.11
|
10.61
|
10.74
|
169.7
|
-0.0029
|
0.0404
|
|
CUB
|
Lionheart Holdings
|
Diversified
|
|
Cayman
|
|
2024-06-18
|
115
|
10.70
|
10.81
|
0.15
|
10.60
|
10.73
|
243.8
|
-0.0026
|
0.0394
|
|
FSHP
|
Flag Ship Acquisition
|
Diversified
|
Great Future Tec
|
Cayman
|
2025-04-18 00:00
|
2024-06-18
|
115
|
10.82
|
10.81
|
|
10.64
|
10.77
|
32.6
|
0.0044
|
0.0164
|
|
PCSC
|
Perceptive Capital Solutions
|
Healthcare
|
Freenome
|
Cayman
|
2025-12-05 00:00
|
2024-06-12
|
110
|
12.75
|
|
|
10.54
|
10.68
|
90.9
|
0.1944
|
|
|
ALF
|
Centurion Acquisition
|
Tech
|
|
Cayman
|
|
2024-06-11
|
109
|
10.76
|
10.79
|
0.23
|
10.62
|
10.75
|
305.2
|
0.0011
|
0.0270
|
|
RFAI
|
RF Acquisition II
|
Tech (Asia)
|
Nanyang Biologic
|
Cayman
|
2025-10-02 00:00
|
2024-05-16
|
263
|
10.85
|
|
|
10.82
|
10.87
|
52.3
|
-0.0016
|
0.0331
|
|
GPAT
|
GP-Act III Acquisition
|
Diversified (US)
|
|
Cayman
|
|
2024-05-09
|
76
|
10.78
|
10.87
|
0.25
|
10.65
|
10.78
|
306.2
|
-0.0003
|
0.0324
|
|
CCIX
|
Churchill Capital IX
|
Diversified
|
Plus
|
Cayman
|
2025-06-05 00:00
|
2024-05-02
|
49
|
10.63
|
10.50
|
0.50
|
10.70
|
10.74
|
307.6
|
-0.0102
|
0.1131
|
|
IBAC
|
IB Acquisition
|
Diversified
|
|
Nevada
|
|
2024-03-26
|
28
|
10.72
|
|
|
10.76
|
10.80
|
16.0
|
-0.0074
|
0.1284
|
|
BKHA
|
Black Hawk Acquisition
|
Diversified
|
Vesicor Therapeu
|
Cayman
|
2025-04-28 00:00
|
2024-03-20
|
300
|
11.60
|
12.14
|
|
11.11
|
11.28
|
23.6
|
0.0287
|
-0.0045
|
|
LEGT
|
Legato Merger III
|
Infrastructure
|
Einride
|
Cayman
|
2025-11-12 00:00
|
2024-02-06
|
73
|
10.92
|
11.17
|
0.49
|
10.88
|
10.96
|
218.9
|
-0.0035
|
0.0494
|
|
BAYA
|
Bayview Acquisition
|
Asia
|
Oabay
|
Cayman
|
2024-06-07 00:00
|
2023-12-15
|
114
|
11.90
|
11.85
|
|
11.68
|
11.76
|
11.7
|
0.0116
|
-0.0064
|
|
ANSC
|
Agriculture & Natural Solutions Acquisition
|
Agriculture
|
Australian Food
|
Cayman
|
2024-08-29 00:00
|
2023-11-09
|
261
|
11.22
|
11.10
|
0.28
|
11.01
|
11.11
|
362.5
|
0.0097
|
0.0169
|
|
SPKL
|
Spark I Acquisition
|
Tech
|
Kneron
|
Cayman
|
2024-10-21 00:00
|
2023-10-06
|
216
|
11.20
|
|
0.28
|
11.10
|
11.24
|
24.8
|
-0.0033
|
0.0364
|
|
QETA
|
Quetta Acquisition
|
Asia (ex China)
|
|
Delaware
|
|
2023-10-06
|
227
|
11.57
|
|
|
10.95
|
11.13
|
18.6
|
0.0399
|
-0.0389
|
|
HYAC
|
Haymaker Acquisition 4
|
Consumer
|
Suncrete
|
Cayman
|
2025-10-10 00:00
|
2023-07-26
|
20
|
11.43
|
12.00
|
1.48
|
11.46
|
11.47
|
259.3
|
-0.0035
|
0.1000
|
|
KVAC
|
Keen Vision Acquisition
|
ESG
|
Medera
|
BVI
|
2024-09-05 00:00
|
2023-07-25
|
152
|
11.83
|
|
0.08
|
11.94
|
11.99
|
12.4
|
-0.0131
|
0.0640
|
|
ESHA
|
ESH Acquisition
|
Entertainment / Sports / Hospita
|
The Original Fit
|
Delaware
|
2025-09-15 00:00
|
2023-06-14
|
108
|
12.05
|
|
|
11.65
|
11.72
|
2.5
|
0.0279
|
-0.0670
|
|
ALCY
|
Alchemy Investments Acquisition 1
|
Tech
|
Cartiga
|
Cayman
|
2025-08-25 00:00
|
2023-05-05
|
196
|
11.71
|
13.50
|
0.23
|
11.75
|
11.89
|
8.7
|
-0.0153
|
0.0607
|
|
OAKU
|
Oak Woods Acquisition
|
Tech / Healthcare (Asia)
|
Huajin
|
Cayman
|
2023-08-14 00:00
|
2023-03-24
|
31
|
12.24
|
|
0.02
|
12.10
|
12.26
|
15.8
|
-0.0016
|
0.0501
|
|
FORL
|
Four Leaf Acquisition
|
IoT
|
Xiaoyu Dida
|
Delaware
|
2024-12-19 00:00
|
2023-03-16
|
117
|
|
|
0.03
|
11.64
|
11.83
|
11.2
|
|
|
|
ISRLF
|
Israel Acquisitions
|
Tech (Israel)
|
Gadfin
|
Cayman
|
2024-10-16 00:00
|
2023-01-13
|
-40
|
14.00
|
11.02
|
0.05
|
12.72
|
12.78
|
10.1
|
0.0953
|
|
|
HSPOF
|
Horizon Space Acquisition I
|
Diversified
|
|
Cayman
|
|
2022-12-22
|
61
|
12.28
|
11.26
|
0.02
|
12.38
|
12.52
|
1.2
|
-0.0192
|
0.1574
|
|
AQUC
|
Aquaron Acquisition
|
New Energy
|
HUTURE
|
Delaware
|
2024-07-12 00:00
|
2022-10-04
|
70
|
|
|
|
12.08
|
12.27
|
1.3
|
|
|
|
DMYY
|
dMY Squared Technology Group
|
Professional Service
|
Horizon Quantum
|
Massachusetts
|
2025-02-26 00:00
|
2022-09-30
|
20
|
11.70
|
11.00
|
|
11.78
|
11.79
|
27.4
|
-0.0073
|
0.1706
|
|
EMCGF
|
Embrace Change Acquisition
|
Diversified (ex China)
|
Tianji Tire
|
Cayman
|
2025-01-27 00:00
|
2022-08-09
|
168
|
11.57
|
|
0.01
|
12.08
|
12.30
|
1.5
|
-0.0591
|
0.1762
|
|
IVCAF
|
Investcorp AI Acquisition
|
India
|
Bigtincan
|
Cayman
|
2024-10-21 00:00
|
2022-05-10
|
441
|
|
|
0.22
|
12.09
|
12.38
|
0.3
|
|
|
|
RENEF
|
Cartesian Growth II
|
Diversified
|
|
Cayman
|
|
2022-05-06
|
161
|
12.71
|
|
0.15
|
12.27
|
12.39
|
37.7
|
0.0261
|
-0.0277
|
|
ASCBF
|
A SPAC II Acquisition
|
Proptech / Fintech
|
|
BVI
|
|
2022-05-03
|
526
|
|
|
|
12.10
|
12.15
|
0.5
|
|
|
|
CLRCF
|
ClimateRock
|
Sustainability
|
GreenRock
|
Cayman
|
2024-01-05 00:00
|
2022-04-28
|
66
|
|
|
|
12.43
|
12.57
|
0.2
|
|
|
|
MSSAF
|
Metal Sky Star Acquisition
|
Diversified (ex China)
|
Fedilco
|
Cayman
|
2024-10-15 00:00
|
2022-04-01
|
314
|
|
|
0.01
|
13.56
|
13.65
|
0.8
|
|
|
|
GDST
|
Goldenstone Acquisition
|
Diversified (ex China)
|
Deluxe
|
Delaware
|
2026-02-04 00:00
|
2022-03-17
|
116
|
11.51
|
|
0.03
|
13.02
|
13.07
|
5.8
|
-0.1191
|
|
|
VMCAF
|
Valuence Merger I
|
Life Sciences (Asia ex China)
|
|
Cayman
|
|
2022-03-01
|
2
|
12.45
|
12.79
|
0.01
|
12.47
|
12.49
|
23.3
|
-0.0029
|
|
|
FTII
|
FutureTech II Acquisition
|
Tech (US)
|
Longevity Biomed
|
Delaware
|
2024-09-20 00:00
|
2022-02-16
|
174
|
|
|
0.03
|
12.56
|
12.76
|
6.6
|
|
|
|
BYNO
|
byNordic Acquisition
|
Fintech (Europe)
|
|
Delaware
|
|
2022-02-09
|
168
|
12.20
|
|
0.05
|
12.65
|
12.77
|
5.5
|
-0.0445
|
0.1302
|
|
TETEF
|
Technology & Telecommunication Acquisition
|
Tech (Malaysia)
|
Super Apps
|
Cayman
|
2022-10-19 00:00
|
2022-01-18
|
-5
|
|
|
0.01
|
12.92
|
12.94
|
0.1
|
|
|
|
HAIAF
|
Healthcare AI Acquisition
|
Healthcare
|
Leading Group
|
Cayman
|
2024-08-15 00:00
|
2021-12-10
|
17
|
|
|
0.01
|
12.53
|
12.70
|
1.9
|
|
|
|
TLGYF
|
TLGY Acquisition
|
B2C
|
StablecoinX
|
Cayman
|
2025-07-21 00:00
|
2021-12-01
|
13
|
12.33
|
|
0.35
|
13.05
|
13.06
|
6.4
|
-0.0557
|
|
|
MCAG
|
Mountain Crest Acquisition V
|
Diversified Ex China
|
CUBEBIO
|
Delaware
|
2024-05-02 00:00
|
2021-11-12
|
264
|
|
|
|
11.77
|
11.87
|
0.8
|
|
|
|
CBRRF
|
Chain Bridge I
|
Defense Tech
|
CommLoan
|
Cayman
|
2025-09-08 00:00
|
2021-11-10
|
263
|
|
|
0.03
|
12.01
|
12.16
|
0.8
|
|
|
|
CCTSF
|
Cactus Acquisition 1
|
Tech / Healthcare Israel
|
Tembo E-LV
|
Cayman
|
2024-04-02 00:00
|
2021-10-29
|
250
|
|
|
0.03
|
12.18
|
12.29
|
0.6
|
|
|
|
AEAE
|
AltEnergy Acquisition
|
Renewable Energy
|
|
Delaware
|
|
2021-10-29
|
65
|
|
|
0.05
|
11.73
|
11.96
|
6.1
|
|
|
|
IXAQF
|
IX Acquisition
|
TMT Europe
|
AERKOMM
|
Cayman
|
2024-03-29 00:00
|
2021-10-07
|
229
|
|
12.49
|
0.05
|
12.31
|
12.47
|
8.6
|
|
|
|
CNDA
|
Concord Acquisition II
|
Fintech
|
Events.com
|
Delaware
|
2024-08-27 00:00
|
2021-09-01
|
309
|
|
|
|
11.60
|
11.66
|
0.1
|
|
|
|
IMAQ
|
International Media Acquisition
|
Media
|
VCI Biofuels
|
Delaware
|
2025-04-09 00:00
|
2021-07-29
|
311
|
9.75
|
|
0.05
|
11.36
|
11.41
|
3.3
|
-0.1452
|
0.2306
|
|
CSTAF
|
Constellation Acquisition I
|
ESG
|
Jindalee Lithium
|
Cayman
|
2025-09-09 00:00
|
2021-01-27
|
338
|
12.99
|
11.51
|
0.14
|
13.39
|
13.42
|
0.6
|
-0.0320
|
0.0676
|