Please adjust your browser
zoom level to be within the
range 75% -125%

Top 5 Daily SPAC Gainers
Ticker SPAC Price Change Number of Shares
CCIRCohen Circle Acquisition I0.036329,170
HSPOHorizon Space Acquisition I0.012600
FTIIFutureTech II Acquisition0.011600
EVGREvergreen0.0081,750
WINVWinVest Acquisition0.007750
Top 5 Daily SPAC Decliners
Ticker SPAC Price Change Number of Shares
BNIXBannix Acquisition-0.034370
BKHABlack Hawk Acquisition-0.004630
NOEMCO2 Energy Transition-0.003840
EMCGEmbrace Change Acquisition-0.003200
FSHPFlag Ship Acquisition-0.0023,050
New SPACs
IPO Date Ticker SPAC Market Cap (MM USD) Unit Price
2025-02-05KFIIK&F Growth Acquisition II250.510.02
2025-01-30SVCCStellar V Capital150.910.06
2025-01-28FGMCFG Merger II78.79.84
2025-01-28DMAADrugs Made In America Acquisition200.810.04
2025-01-23COLAColumbus Acquisition60.610.10
Highest Yielding SPACs
Days Remaining Ticker SPAC Market Cap (MM USD) Ann Yield
9TLGYFTLGY Acquisition44.00.49619
24VMCAValuence Merger I21.80.47010
10WINVWinVest Acquisition3.10.32825
21CNDAConcord Acquisition II23.50.30444
27SPHAShepherd Ave Capital Acquisition87.70.23980
Premium to NAV History
Volatility History
Near Term Redemption Guide
Redeem date
Ticker
Bid Price
Redeem NAV
2025-02-04PWUP11.0511.57
2025-02-05AFJK10.7310.67
2025-02-12FLDD11.0011.08
2025-02-12BYNO11.3611.82
2025-02-13FNVTF11.5611.68
2025-02-13IGTA11.5411.70
2025-02-13BLAC11.4011.24
2025-02-14ATEK11.84
2025-02-16GLAC10.7210.74
2025-02-16KACL0.0012.69
2025-02-16TLGYF11.8011.97
2025-02-17WINV11.9912.17
2025-02-18CSLM0.0011.25
2025-02-18DYCQ10.5110.50
2025-02-21BRAC0.0011.91
2025-02-27HSPO11.7311.56
2025-02-27FNVTF11.5611.68
2025-02-27BHAC10.3510.79
2025-02-28AIMBU11.7011.91
2025-02-28DMYY10.5510.65