Please adjust your browser
zoom level to be within the
range 75% -125%
| Expected Completion Date | Number Of Deals |
|---|---|
| 2024-May | 22 |
| 2024-Jun | 9 |
| 2024-Jul | 8 |
| 2024-Aug | 7 |
| 2024-Sep | 8 |
| 2024-Oct | 2 |
| 2024-Nov | 3 |
| 2024-Dec | 10 |
| 2025-Jan | 2 |
| 2025-Mar | 3 |
| 2025-Jun | 2 |
| Date | yield |
|---|---|
| 12-Sep-19 | 0.05160 |
| 13-Sep-19 | 0.05450 |
| 16-Sep-19 | 0.05581 |
| 17-Sep-19 | 0.05038 |
| 18-Sep-19 | 0.05172 |
| 19-Sep-19 | 0.05665 |
| 20-Sep-19 | 0.04658 |
| 23-Sep-19 | 0.04468 |
| 24-Sep-19 | 0.04689 |
| 25-Sep-19 | 0.04795 |
| 26-Sep-19 | 0.04188 |
| 27-Sep-19 | 0.04306 |
| 30-Sep-19 | 0.04060 |
| 01-Oct-19 | 0.03925 |
| 02-Oct-19 | 0.04056 |
| 03-Oct-19 | 0.04174 |
| 04-Oct-19 | 0.03771 |
| 07-Oct-19 | 0.03838 |
| 08-Oct-19 | 0.04101 |
| 09-Oct-19 | 0.03996 |
| 10-Oct-19 | 0.04895 |
| 11-Oct-19 | 0.04272 |
| 14-Oct-19 | 0.04445 |
| 15-Oct-19 | 0.05475 |
| 16-Oct-19 | 0.04601 |
| 17-Oct-19 | 0.05657 |
| 18-Oct-19 | 0.04715 |
| 21-Oct-19 | 0.05341 |
| 22-Oct-19 | 0.05831 |
| 23-Oct-19 | 0.05654 |
| 24-Oct-19 | 0.05077 |
| 25-Oct-19 | 0.06164 |
| 28-Oct-19 | 0.06298 |
| 29-Oct-19 | 0.05363 |
| 30-Oct-19 | 0.05768 |
| 31-Oct-19 | 0.05033 |
| 01-Nov-19 | 0.04363 |
| 04-Nov-19 | 0.04693 |
| 05-Nov-19 | 0.04871 |
| 06-Nov-19 | 0.05382 |
| 07-Nov-19 | 0.05305 |
| 08-Nov-19 | 0.05656 |
| 11-Nov-19 | 0.05778 |
| 12-Nov-19 | 0.05522 |
| 13-Nov-19 | 0.05429 |
| 14-Nov-19 | 0.05552 |
| 15-Nov-19 | 0.05744 |
| 18-Nov-19 | 0.05891 |
| 19-Nov-19 | 0.05619 |
| 20-Nov-19 | 0.05757 |
| 21-Nov-19 | 0.06207 |
| 22-Nov-19 | 0.06109 |
| 25-Nov-19 | 0.06334 |
| 26-Nov-19 | 0.06195 |
| 27-Nov-19 | 0.06234 |
| 29-Nov-19 | 0.05431 |
| 02-Dec-19 | 0.06103 |
| 03-Dec-19 | 0.05859 |
| 04-Dec-19 | 0.05404 |
| 05-Dec-19 | 0.05951 |
| 06-Dec-19 | 0.06935 |
| 09-Dec-19 | 0.07574 |
| 10-Dec-19 | 0.08428 |
| 11-Dec-19 | 0.07647 |
| 12-Dec-19 | 0.05974 |
| 13-Dec-19 | 0.05653 |
| 16-Dec-19 | 0.06124 |
| 17-Dec-19 | 0.06187 |
| 18-Dec-19 | 0.05806 |
| 19-Dec-19 | 0.04843 |
| 20-Dec-19 | 0.06356 |
| 23-Dec-19 | 0.05533 |
| 24-Dec-19 | 0.05501 |
| 26-Dec-19 | 0.05397 |
| 27-Dec-19 | 0.05906 |
| 30-Dec-19 | 0.06417 |
| 31-Dec-19 | 0.05584 |
| 02-Jan-20 | 0.04423 |
| 03-Jan-20 | 0.04955 |
| 06-Jan-20 | 0.04969 |
| 07-Jan-20 | 0.04445 |
| 08-Jan-20 | 0.05091 |
| 09-Jan-20 | 0.04670 |
| 10-Jan-20 | 0.04538 |
| 13-Jan-20 | 0.05730 |
| 14-Jan-20 | 0.05572 |
| 15-Jan-20 | 0.04656 |
| 16-Jan-20 | 0.04842 |
| 17-Jan-20 | 0.05297 |
| 20-Jan-20 | 0.04958 |
| 21-Jan-20 | 0.04896 |
| 22-Jan-20 | 0.05143 |
| 23-Jan-20 | 0.05760 |
| 24-Jan-20 | 0.06199 |
| 27-Jan-20 | 0.05602 |
| 28-Jan-20 | 0.06069 |
| 29-Jan-20 | 0.05527 |
| 30-Jan-20 | 0.04991 |
| 31-Jan-20 | 0.05123 |
| 03-Feb-20 | 0.05133 |
| 04-Feb-20 | 0.05351 |
| 05-Feb-20 | 0.05235 |
| 06-Feb-20 | 0.05504 |
| 07-Feb-20 | 0.04651 |
| 10-Feb-20 | 0.06090 |
| 11-Feb-20 | 0.05909 |
| 12-Feb-20 | 0.04235 |
| 13-Feb-20 | 0.05081 |
| 14-Feb-20 | 0.04598 |
| 18-Feb-20 | 0.06242 |
| 19-Feb-20 | 0.06246 |
| 20-Feb-20 | 0.05744 |
| 21-Feb-20 | 0.05606 |
| 24-Feb-20 | 0.05141 |
| 25-Feb-20 | 0.05102 |
| 26-Feb-20 | 0.05349 |
| 27-Feb-20 | 0.05930 |
| 28-Feb-20 | 0.07114 |
| 02-Mar-20 | 0.07111 |
| 03-Mar-20 | 0.06799 |
| 04-Mar-20 | 0.07402 |
| 06-Mar-20 | 0.10380 |
| 09-Mar-20 | 0.12141 |
| 10-Mar-20 | 0.13206 |
| 11-Mar-20 | 0.13301 |
| 12-Mar-20 | 0.18349 |
| 13-Mar-20 | 0.16892 |
| 16-Mar-20 | 0.22555 |
| 17-Mar-20 | 0.18625 |
| 18-Mar-20 | 0.19970 |
| 19-Mar-20 | 0.22865 |
| 20-Mar-20 | 0.21276 |
| 23-Mar-20 | 0.18433 |
| 24-Mar-20 | 0.18547 |
| 25-Mar-20 | 0.19059 |
| 26-Mar-20 | 0.17847 |
| 27-Mar-20 | 0.18207 |
| 30-Mar-20 | 0.17431 |
| 31-Mar-20 | 0.17038 |
| 01-Apr-20 | 0.15429 |
| 02-Apr-20 | 0.16319 |
| 03-Apr-20 | 0.14900 |
| 06-Apr-20 | 0.13897 |
| 07-Apr-20 | 0.15029 |
| 08-Apr-20 | 0.14022 |
| 09-Apr-20 | 0.15378 |
| 13-Apr-20 | 0.13817 |
| 14-Apr-20 | 0.12841 |
| 15-Apr-20 | 0.14394 |
| 16-Apr-20 | 0.12673 |
| 17-Apr-20 | 0.10793 |
| 20-Apr-20 | 0.10864 |
| 21-Apr-20 | 0.11315 |
| 22-Apr-20 | 0.10628 |
| 23-Apr-20 | 0.09676 |
| 24-Apr-20 | 0.11150 |
| 27-Apr-20 | 0.09876 |
| 28-Apr-20 | 0.09668 |
| 29-Apr-20 | 0.08762 |
| 30-Apr-20 | 0.10745 |
| 01-May-20 | 0.08585 |
| 04-May-20 | 0.10981 |
| 05-May-20 | 0.08052 |
| 06-May-20 | 0.09874 |
| 07-May-20 | 0.09365 |
| 08-May-20 | 0.08857 |
| 11-May-20 | 0.07149 |
| 12-May-20 | 0.07583 |
| 13-May-20 | 0.09801 |
| 14-May-20 | 0.09643 |
| 15-May-20 | 0.07154 |
| 18-May-20 | 0.08989 |
| 19-May-20 | 0.11187 |
| 20-May-20 | 0.09977 |
| 21-May-20 | 0.10013 |
| 22-May-20 | 0.11590 |
| 26-May-20 | 0.08632 |
| 27-May-20 | 0.08128 |
| 28-May-20 | 0.10251 |
| 29-May-20 | 0.11346 |
| 01-Jun-20 | 0.10910 |
| 02-Jun-20 | 0.08716 |
| 03-Jun-20 | 0.10306 |
| 04-Jun-20 | 0.09162 |
| 05-Jun-20 | 0.09324 |
| 08-Jun-20 | 0.08593 |
| 09-Jun-20 | 0.08565 |
| 10-Jun-20 | 0.09834 |
| 11-Jun-20 | 0.11433 |
| 12-Jun-20 | 0.09937 |
| 15-Jun-20 | 0.13473 |
| 16-Jun-20 | 0.11222 |
| 17-Jun-20 | 0.11439 |
| 18-Jun-20 | 0.11299 |
| 22-Jun-20 | 0.13512 |
| 23-Jun-20 | 0.13499 |
| 24-Jun-20 | 0.09960 |
| 25-Jun-20 | 0.10074 |
| 26-Jun-20 | 0.07495 |
| 29-Jun-20 | 0.08831 |
| 30-Jun-20 | 0.12584 |
| 01-Jul-20 | 0.11069 |
| 02-Jul-20 | 0.11306 |
| 06-Jul-20 | 0.09519 |
| 07-Jul-20 | 0.09988 |
| 08-Jul-20 | 0.09728 |
| 09-Jul-20 | 0.09272 |
| 10-Jul-20 | 0.09793 |
| 13-Jul-20 | 0.08219 |
| 14-Jul-20 | 0.08501 |
| 15-Jul-20 | 0.09019 |
| 16-Jul-20 | 0.08832 |
| 17-Jul-20 | 0.08863 |
| 20-Jul-20 | 0.07124 |
| 21-Jul-20 | 0.05536 |
| 22-Jul-20 | 0.06444 |
| 23-Jul-20 | 0.07449 |
| 24-Jul-20 | 0.07946 |
| 27-Jul-20 | 0.12227 |
| 28-Jul-20 | 0.12112 |
| 29-Jul-20 | 0.11512 |
| 30-Jul-20 | 0.10914 |
| 31-Jul-20 | 0.07292 |
| 03-Aug-20 | 0.08214 |
| 04-Aug-20 | 0.05883 |
| 05-Aug-20 | 0.05366 |
| 06-Aug-20 | 0.05246 |
| 10-Aug-20 | 0.04249 |
| 11-Aug-20 | 0.05572 |
| 12-Aug-20 | 0.04746 |
| 13-Aug-20 | 0.05242 |
| 14-Aug-20 | 0.06320 |
| 17-Aug-20 | 0.07429 |
| 18-Aug-20 | 0.08657 |
| 19-Aug-20 | 0.07020 |
| 20-Aug-20 | 0.08087 |
| 21-Aug-20 | 0.07133 |
| 24-Aug-20 | 0.08201 |
| 25-Aug-20 | 0.07268 |
| 26-Aug-20 | 0.07412 |
| 27-Aug-20 | 0.08108 |
| 28-Aug-20 | 0.07986 |
| 31-Aug-20 | 0.07863 |
| 01-Sep-20 | 0.07984 |
| 02-Sep-20 | 0.09026 |
| 03-Sep-20 | 0.10066 |
| 04-Sep-20 | 0.08935 |
| 08-Sep-20 | 0.08197 |
| 09-Sep-20 | 0.10462 |
| 10-Sep-20 | 0.11647 |
| 11-Sep-20 | 0.11377 |
| 14-Sep-20 | 0.09388 |
| 15-Sep-20 | 0.08591 |
| 16-Sep-20 | 0.07300 |
| 17-Sep-20 | 0.07844 |
| 18-Sep-20 | 0.07872 |
| 21-Sep-20 | 0.08993 |
| 22-Sep-20 | 0.08110 |
| 23-Sep-20 | 0.09109 |
| 24-Sep-20 | 0.10099 |
| 25-Sep-20 | 0.09095 |
| 28-Sep-20 | 0.07638 |
| 29-Sep-20 | 0.06825 |
| 30-Sep-20 | 0.06347 |
| 01-Oct-20 | 0.05294 |
| 02-Oct-20 | 0.06852 |
| 05-Oct-20 | 0.07301 |
| 06-Oct-20 | 0.08308 |
| 07-Oct-20 | 0.07905 |
| 08-Oct-20 | 0.07722 |
| 09-Oct-20 | 0.07420 |
| 12-Oct-20 | 0.07092 |
| 13-Oct-20 | 0.07925 |
| 14-Oct-20 | 0.07030 |
| 15-Oct-20 | 0.08224 |
| 16-Oct-20 | 0.09423 |
| 19-Oct-20 | 0.07056 |
| 20-Oct-20 | 0.08038 |
| 21-Oct-20 | 0.08397 |
| 22-Oct-20 | 0.08117 |
| 23-Oct-20 | 0.06693 |
| 26-Oct-20 | 0.05164 |
| 27-Oct-20 | 0.06440 |
| 28-Oct-20 | 0.07371 |
| 29-Oct-20 | 0.05830 |
| 30-Oct-20 | 0.06657 |
| 02-Nov-20 | 0.06991 |
| 03-Nov-20 | 0.06661 |
| 04-Nov-20 | 0.06104 |
| 05-Nov-20 | 0.06294 |
| 06-Nov-20 | 0.06198 |
| 09-Nov-20 | 0.06070 |
| 10-Nov-20 | 0.06747 |
| 11-Nov-20 | 0.06089 |
| 12-Nov-20 | 0.06362 |
| 13-Nov-20 | 0.05056 |
| 16-Nov-20 | 0.04767 |
| 17-Nov-20 | 0.05137 |
| 18-Nov-20 | 0.04864 |
| 19-Nov-20 | 0.05584 |
| 20-Nov-20 | 0.05811 |
| 23-Nov-20 | 0.05865 |
| 24-Nov-20 | 0.05591 |
| 25-Nov-20 | 0.05931 |
| 26-Nov-20 | 0.06434 |
| 27-Nov-20 | 0.06752 |
| 30-Nov-20 | 0.05888 |
| 01-Dec-20 | 0.03500 |
| 02-Dec-20 | 0.03740 |
| 03-Dec-20 | 0.04476 |
| 04-Dec-20 | 0.03889 |
| 07-Dec-20 | 0.05266 |
| 08-Dec-20 | 0.04473 |
| 09-Dec-20 | 0.04894 |
| 10-Dec-20 | 0.05295 |
| 11-Dec-20 | 0.05648 |
| 14-Dec-20 | 0.05926 |
| 15-Dec-20 | 0.05398 |
| 16-Dec-20 | 0.05091 |
| 17-Dec-20 | 0.05694 |
| 18-Dec-20 | 0.05334 |
| 21-Dec-20 | 0.07240 |
| 22-Dec-20 | 0.07162 |
| 23-Dec-20 | 0.06896 |
| 24-Dec-20 | 0.06875 |
| 28-Dec-20 | 0.06397 |
| 29-Dec-20 | 0.07455 |
| 30-Dec-20 | 0.07585 |
| 31-Dec-20 | 0.08327 |
| 04-Jan-21 | 0.06490 |
| 05-Jan-21 | 0.06913 |
| 06-Jan-21 | 0.06560 |
| 07-Jan-21 | 0.07075 |
| 08-Jan-21 | 0.06634 |
| 11-Jan-21 | 0.06485 |
| 12-Jan-21 | 0.06394 |
| 13-Jan-21 | 0.07310 |
| 14-Jan-21 | 0.07317 |
| 15-Jan-21 | 0.07697 |
| 19-Jan-21 | 0.08210 |
| 20-Jan-21 | 0.07226 |
| 21-Jan-21 | 0.07005 |
| 22-Jan-21 | 0.07628 |
| 25-Jan-21 | 0.07981 |
| 26-Jan-21 | 0.07645 |
| 27-Jan-21 | 0.08189 |
| 28-Jan-21 | 0.07330 |
| 29-Jan-21 | 0.10036 |
| 01-Feb-21 | 0.08711 |
| 02-Feb-21 | 0.08375 |
| 03-Feb-21 | 0.08747 |
| 04-Feb-21 | 0.09291 |
| 05-Feb-21 | 0.09139 |
| 08-Feb-21 | 0.07140 |
| 09-Feb-21 | 0.08527 |
| 10-Feb-21 | 0.06645 |
| 11-Feb-21 | 0.07605 |
| 16-Feb-21 | 0.05997 |
| 17-Feb-21 | 0.06314 |
| 18-Feb-21 | 0.06564 |
| 19-Feb-21 | 0.07263 |
| 22-Feb-21 | 0.07512 |
| 23-Feb-21 | 0.07026 |
| 24-Feb-21 | 0.06661 |
| 25-Feb-21 | 0.06881 |
| 26-Feb-21 | 0.07691 |
| 01-Mar-21 | 0.08047 |
| 02-Mar-21 | 0.08416 |
| 03-Mar-21 | 0.08078 |
| 04-Mar-21 | 0.08626 |
| 05-Mar-21 | 0.08624 |
| 08-Mar-21 | 0.09082 |
| 09-Mar-21 | 0.09254 |
| 10-Mar-21 | 0.09030 |
| 11-Mar-21 | 0.09790 |
| 12-Mar-21 | 0.09350 |
| 15-Mar-21 | 0.10217 |
| 16-Mar-21 | 0.09733 |
| 17-Mar-21 | 0.09807 |
| 18-Mar-21 | 0.10866 |
| 19-Mar-21 | 0.10441 |
| 22-Mar-21 | 0.10009 |
| 23-Mar-21 | 0.09773 |
| 24-Mar-21 | 0.09426 |
| 25-Mar-21 | 0.09498 |
| 26-Mar-21 | 0.08319 |
| 29-Mar-21 | 0.08985 |
| 30-Mar-21 | 0.07972 |
| 31-Mar-21 | 0.07828 |
| 01-Apr-21 | 0.07508 |
| 06-Apr-21 | 0.07903 |
| 07-Apr-21 | 0.07790 |
| 08-Apr-21 | 0.08388 |
| 09-Apr-21 | 0.07555 |
| 12-Apr-21 | 0.07459 |
| 13-Apr-21 | 0.08269 |
| 14-Apr-21 | 0.07666 |
| 16-Apr-21 | 0.07230 |
| 19-Apr-21 | 0.06539 |
| 20-Apr-21 | 0.06757 |
| 21-Apr-21 | 0.07252 |
| 22-Apr-21 | 0.07720 |
| 23-Apr-21 | 0.07294 |
| 27-Apr-21 | 0.07162 |
| 28-Apr-21 | 0.06719 |
| 29-Apr-21 | 0.06366 |
| 30-Apr-21 | 0.06699 |
| 03-May-21 | 0.07462 |
| 04-May-21 | 0.06940 |
| 05-May-21 | 0.07089 |
| 06-May-21 | 0.08193 |
| 07-May-21 | 0.07798 |
| 10-May-21 | 0.07554 |
| 11-May-21 | 0.08214 |
| 12-May-21 | 0.08145 |
| 13-May-21 | 0.08028 |
| 14-May-21 | 0.07213 |
| 18-May-21 | 0.06953 |
| 19-May-21 | 0.07134 |
| 20-May-21 | 0.07137 |
| 21-May-21 | 0.08372 |
| 24-May-21 | 0.07266 |
| 25-May-21 | 0.08363 |
| 26-May-21 | 0.08024 |
| 27-May-21 | 0.08940 |
| 28-May-21 | 0.07939 |
| 01-Jun-21 | 0.07484 |
| 02-Jun-21 | 0.07676 |
| 03-Jun-21 | 0.06937 |
| 04-Jun-21 | 0.06686 |
| 07-Jun-21 | 0.08094 |
| 08-Jun-21 | 0.08042 |
| 09-Jun-21 | 0.06705 |
| 10-Jun-21 | 0.08229 |
| 11-Jun-21 | 0.07248 |
| 14-Jun-21 | 0.08207 |
| 15-Jun-21 | 0.07738 |
| 16-Jun-21 | 0.08542 |
| 17-Jun-21 | 0.08601 |
| 18-Jun-21 | 0.08688 |
| 21-Jun-21 | 0.08668 |
| 22-Jun-21 | 0.08068 |
| 23-Jun-21 | 0.08429 |
| 24-Jun-21 | 0.07921 |
| 25-Jun-21 | 0.09000 |
| 28-Jun-21 | 0.09113 |
| 29-Jun-21 | 0.09209 |
| 30-Jun-21 | 0.08368 |
| 01-Jul-21 | 0.08389 |
| 02-Jul-21 | 0.08453 |
| 06-Jul-21 | 0.09159 |
| 07-Jul-21 | 0.08935 |
| 08-Jul-21 | 0.08136 |
| 09-Jul-21 | 0.10549 |
| 12-Jul-21 | 0.10812 |
| 13-Jul-21 | 0.10656 |
| 14-Jul-21 | 0.10807 |
| 15-Jul-21 | 0.09908 |
| 16-Jul-21 | 0.10232 |
| 19-Jul-21 | 0.10522 |
| 20-Jul-21 | 0.10421 |
| 21-Jul-21 | 0.08859 |
| 22-Jul-21 | 0.08817 |
| 23-Jul-21 | 0.08523 |
| 26-Jul-21 | 0.08265 |
| 27-Jul-21 | 0.07446 |
| 28-Jul-21 | 0.07858 |
| 29-Jul-21 | 0.07620 |
| 30-Jul-21 | 0.07755 |
| 02-Aug-21 | 0.07601 |
| 03-Aug-21 | 0.07448 |
| 04-Aug-21 | 0.09405 |
| 05-Aug-21 | 0.08636 |
| 06-Aug-21 | 0.07882 |
| 09-Aug-21 | 0.07936 |
| 10-Aug-21 | 0.07844 |
| 11-Aug-21 | 0.08571 |
| 12-Aug-21 | 0.07749 |
| 13-Aug-21 | 0.08170 |
| 16-Aug-21 | 0.09266 |
| 17-Aug-21 | 0.08763 |
| 18-Aug-21 | 0.09550 |
| 19-Aug-21 | 0.10503 |
| 20-Aug-21 | 0.09888 |
| 23-Aug-21 | 0.08706 |
| 24-Aug-21 | 0.08080 |
| 25-Aug-21 | 0.08184 |
| 26-Aug-21 | 0.07901 |
| 27-Aug-21 | 0.08290 |
| 30-Aug-21 | 0.08037 |
| 31-Aug-21 | 0.08163 |
| 01-Sep-21 | 0.08861 |
| 02-Sep-21 | 0.08081 |
| 03-Sep-21 | 0.08024 |
| 07-Sep-21 | 0.07957 |
| 08-Sep-21 | 0.08271 |
| 09-Sep-21 | 0.08105 |
| 10-Sep-21 | 0.07847 |
| 13-Sep-21 | 0.09192 |
| 14-Sep-21 | 0.08635 |
| 15-Sep-21 | 0.08033 |
| 16-Sep-21 | 0.07784 |
| 17-Sep-21 | 0.07365 |
| 20-Sep-21 | 0.08687 |
| 21-Sep-21 | 0.08170 |
| 22-Sep-21 | 0.08602 |
| 23-Sep-21 | 0.09199 |
| 24-Sep-21 | 0.09165 |
| 27-Sep-21 | 0.08260 |
| 28-Sep-21 | 0.08612 |
| 29-Sep-21 | 0.08461 |
| 30-Sep-21 | 0.07697 |
| 01-Oct-21 | 0.08116 |
| 04-Oct-21 | 0.08260 |
| 05-Oct-21 | 0.08129 |
| 06-Oct-21 | 0.08031 |
| 07-Oct-21 | 0.07413 |
| 08-Oct-21 | 0.06598 |
| 11-Oct-21 | 0.07850 |
| 12-Oct-21 | 0.08268 |
| 13-Oct-21 | 0.07986 |
| 14-Oct-21 | 0.07987 |
| 15-Oct-21 | 0.07614 |
| 18-Oct-21 | 0.08154 |
| 19-Oct-21 | 0.08915 |
| 20-Oct-21 | 0.08755 |
| 21-Oct-21 | 0.08440 |
| 22-Oct-21 | 0.08179 |
| 25-Oct-21 | 0.07978 |
| 26-Oct-21 | 0.09613 |
| 27-Oct-21 | 0.08386 |
| 28-Oct-21 | 0.08826 |
| 29-Oct-21 | 0.08771 |
| 01-Nov-21 | 0.08616 |
| 02-Nov-21 | 0.09949 |
| 03-Nov-21 | 0.09191 |
| 04-Nov-21 | 0.08971 |
| 05-Nov-21 | 0.08231 |
| 08-Nov-21 | 0.08513 |
| 09-Nov-21 | 0.08472 |
| 10-Nov-21 | 0.07694 |
| 11-Nov-21 | 0.06887 |
| 12-Nov-21 | 0.07767 |
| 15-Nov-21 | 0.06900 |
| 16-Nov-21 | 0.07201 |
| 17-Nov-21 | 0.06938 |
| 18-Nov-21 | 0.07479 |
| 19-Nov-21 | 0.08566 |
| 22-Nov-21 | 0.07296 |
| 23-Nov-21 | 0.07678 |
| 24-Nov-21 | 0.08142 |
| 26-Nov-21 | 0.08972 |
| 29-Nov-21 | 0.08289 |
| 30-Nov-21 | 0.09257 |
| 01-Dec-21 | 0.08393 |
| 02-Dec-21 | 0.09061 |
| 06-Dec-21 | 0.09480 |
| 07-Dec-21 | 0.09332 |
| 08-Dec-21 | 0.09380 |
| 09-Dec-21 | 0.09837 |
| 10-Dec-21 | 0.10181 |
| 13-Dec-21 | 0.10384 |
| 14-Dec-21 | 0.09854 |
| 15-Dec-21 | 0.09673 |
| 16-Dec-21 | 0.10325 |
| 17-Dec-21 | 0.10557 |
| 20-Dec-21 | 0.10612 |
| 21-Dec-21 | 0.09306 |
| 22-Dec-21 | 0.10199 |
| 23-Dec-21 | 0.09199 |
| 27-Dec-21 | 0.09505 |
| 28-Dec-21 | 0.08186 |
| 29-Dec-21 | 0.07958 |
| 30-Dec-21 | 0.08184 |
| 31-Dec-21 | 0.08340 |
| 03-Jan-22 | 0.09155 |
| 04-Jan-22 | 0.09573 |
| 05-Jan-22 | 0.09014 |
| 06-Jan-22 | 0.09738 |
| 07-Jan-22 | 0.09821 |
| 10-Jan-22 | 0.10036 |
| 11-Jan-22 | 0.10267 |
| 12-Jan-22 | 0.10077 |
| 14-Jan-22 | 0.09491 |
| 18-Jan-22 | 0.09482 |
| 19-Jan-22 | 0.10286 |
| 20-Jan-22 | 0.10369 |
| 21-Jan-22 | 0.10892 |
| 24-Jan-22 | 0.11479 |
| 25-Jan-22 | 0.11325 |
| 26-Jan-22 | 0.12211 |
| 27-Jan-22 | 0.12110 |
| 28-Jan-22 | 0.11173 |
| 31-Jan-22 | 0.10503 |
| 01-Feb-22 | 0.11401 |
| 02-Feb-22 | 0.09830 |
| 03-Feb-22 | 0.10529 |
| 04-Feb-22 | 0.10943 |
| 07-Feb-22 | 0.10833 |
| 08-Feb-22 | 0.09088 |
| 09-Feb-22 | 0.08726 |
| 10-Feb-22 | 0.09202 |
| 11-Feb-22 | 0.09058 |
| 14-Feb-22 | 0.09312 |
| 15-Feb-22 | 0.09042 |
| 16-Feb-22 | 0.09302 |
| 17-Feb-22 | 0.10782 |
| 22-Feb-22 | 0.11306 |
| 23-Feb-22 | 0.11379 |
| 24-Feb-22 | 0.12119 |
| 25-Feb-22 | 0.11955 |
| 28-Feb-22 | 0.12315 |
| 01-Mar-22 | 0.11583 |
| 02-Mar-22 | 0.11167 |
| 03-Mar-22 | 0.11014 |
| 04-Mar-22 | 0.11346 |
| 07-Mar-22 | 0.10812 |
| 08-Mar-22 | 0.09939 |
| 09-Mar-22 | 0.10932 |
| 10-Mar-22 | 0.11470 |
| 11-Mar-22 | 0.11521 |
| 14-Mar-22 | 0.12038 |
| 15-Mar-22 | 0.12216 |
| 16-Mar-22 | 0.12157 |
| 17-Mar-22 | 0.11329 |
| 18-Mar-22 | 0.11661 |
| 21-Mar-22 | 0.11511 |
| 22-Mar-22 | 0.11512 |
| 23-Mar-22 | 0.11810 |
| 24-Mar-22 | 0.11655 |
| 25-Mar-22 | 0.11844 |
| 28-Mar-22 | 0.10486 |
| 29-Mar-22 | 0.10880 |
| 30-Mar-22 | 0.09253 |
| 31-Mar-22 | 0.10781 |
| 01-Apr-22 | 0.10811 |
| 04-Apr-22 | 0.10151 |
| 05-Apr-22 | 0.10381 |
| 06-Apr-22 | 0.09825 |
| 07-Apr-22 | 0.09702 |
| 08-Apr-22 | 0.10002 |
| 11-Apr-22 | 0.10405 |
| 12-Apr-22 | 0.10763 |
| 13-Apr-22 | 0.09815 |
| 14-Apr-22 | 0.09183 |
| 18-Apr-22 | 0.10637 |
| 19-Apr-22 | 0.10246 |
| 20-Apr-22 | 0.09437 |
| 21-Apr-22 | 0.10289 |
| 22-Apr-22 | 0.10178 |
| 25-Apr-22 | 0.09641 |
| 26-Apr-22 | 0.10457 |
| 27-Apr-22 | 0.10043 |
| 28-Apr-22 | 0.10108 |
| 29-Apr-22 | 0.11021 |
| 02-May-22 | 0.13106 |
| 03-May-22 | 0.11887 |
| 04-May-22 | 0.12213 |
| 05-May-22 | 0.12803 |
| 06-May-22 | 0.13910 |
| 09-May-22 | 0.14956 |
| 10-May-22 | 0.16059 |
| 11-May-22 | 0.16072 |
| 12-May-22 | 0.16847 |
| 13-May-22 | 0.16171 |
| 16-May-22 | 0.16871 |
| 17-May-22 | 0.16685 |
| 18-May-22 | 0.15721 |
| 19-May-22 | 0.17032 |
| 20-May-22 | 0.15632 |
| 23-May-22 | 0.17046 |
| 24-May-22 | 0.15659 |
| 25-May-22 | 0.14633 |
| 26-May-22 | 0.13395 |
| 27-May-22 | 0.13217 |
| 31-May-22 | 0.13417 |
| 01-Jun-22 | 0.14370 |
| 02-Jun-22 | 0.12631 |
| 03-Jun-22 | 0.11939 |
| 06-Jun-22 | 0.12317 |
| 07-Jun-22 | 0.13151 |
| 08-Jun-22 | 0.14132 |
| 09-Jun-22 | 0.14531 |
| 10-Jun-22 | 0.15887 |
| 13-Jun-22 | 0.15987 |
| 14-Jun-22 | 0.15563 |
| 15-Jun-22 | 0.14784 |
| 16-Jun-22 | 0.14940 |
| 17-Jun-22 | 0.15995 |
| 21-Jun-22 | 0.14710 |
| 22-Jun-22 | 0.15142 |
| 23-Jun-22 | 0.15220 |
| 24-Jun-22 | 0.14928 |
| 27-Jun-22 | 0.14100 |
| 28-Jun-22 | 0.13558 |
| 29-Jun-22 | 0.15444 |
| 30-Jun-22 | 0.13985 |
| 01-Jul-22 | 0.16453 |
| 05-Jul-22 | 0.16454 |
| 06-Jul-22 | 0.15566 |
| 07-Jul-22 | 0.15516 |
| 08-Jul-22 | 0.16141 |
| 11-Jul-22 | 0.16278 |
| 12-Jul-22 | 0.14730 |
| 13-Jul-22 | 0.18100 |
| 14-Jul-22 | 0.16619 |
| 15-Jul-22 | 0.13920 |
| 18-Jul-22 | 0.13474 |
| 19-Jul-22 | 0.13042 |
| 20-Jul-22 | 0.13610 |
| 21-Jul-22 | 0.13687 |
| 22-Jul-22 | 0.13098 |
| 25-Jul-22 | 0.14175 |
| 26-Jul-22 | 0.13336 |
| 27-Jul-22 | 0.13212 |
| 28-Jul-22 | 0.12516 |
| 29-Jul-22 | 0.13131 |
| 01-Aug-22 | 0.14147 |
| 02-Aug-22 | 0.14063 |
| 03-Aug-22 | 0.12967 |
| 04-Aug-22 | 0.13312 |
| 05-Aug-22 | 0.13744 |
| 08-Aug-22 | 0.13819 |
| 09-Aug-22 | 0.11733 |
| 10-Aug-22 | 0.12651 |
| 11-Aug-22 | 0.11580 |
| 12-Aug-22 | 0.12506 |
| 15-Aug-22 | 0.11490 |
| 16-Aug-22 | 0.11981 |
| 17-Aug-22 | 0.12719 |
| 18-Aug-22 | 0.12303 |
| 19-Aug-22 | 0.11428 |
| 22-Aug-22 | 0.12584 |
| 23-Aug-22 | 0.13045 |
| 24-Aug-22 | 0.13363 |
| 25-Aug-22 | 0.12217 |
| 26-Aug-22 | 0.12494 |
| 29-Aug-22 | 0.13937 |
| 30-Aug-22 | 0.11707 |
| 31-Aug-22 | 0.11422 |
| 01-Sep-22 | 0.11854 |
| 02-Sep-22 | 0.12473 |
| 06-Sep-22 | 0.13265 |
| 07-Sep-22 | 0.12443 |
| 08-Sep-22 | 0.11892 |
| 09-Sep-22 | 0.11776 |
| 12-Sep-22 | 0.11769 |
| 13-Sep-22 | 0.12819 |
| 14-Sep-22 | 0.12501 |
| 15-Sep-22 | 0.13783 |
| 16-Sep-22 | 0.14332 |
| 19-Sep-22 | 0.12513 |
| 20-Sep-22 | 0.10663 |
| 21-Sep-22 | 0.10559 |
| 22-Sep-22 | 0.12150 |
| 23-Sep-22 | 0.13388 |
| 26-Sep-22 | 0.11574 |
| 27-Sep-22 | 0.12367 |
| 28-Sep-22 | 0.13036 |
| 29-Sep-22 | 0.13625 |
| 30-Sep-22 | 0.14440 |
| 03-Oct-22 | 0.15134 |
| 04-Oct-22 | 0.14533 |
| 05-Oct-22 | 0.15479 |
| 06-Oct-22 | 0.15689 |
| 07-Oct-22 | 0.14229 |
| 10-Oct-22 | 0.15257 |
| 11-Oct-22 | 0.15942 |
| 12-Oct-22 | 0.14284 |
| 13-Oct-22 | 0.14853 |
| 14-Oct-22 | 0.13895 |
| 17-Oct-22 | 0.13513 |
| 18-Oct-22 | 0.13751 |
| 19-Oct-22 | 0.13924 |
| 20-Oct-22 | 0.13698 |
| 21-Oct-22 | 0.14082 |
| 24-Oct-22 | 0.12603 |
| 25-Oct-22 | 0.13480 |
| 26-Oct-22 | 0.12040 |
| 27-Oct-22 | 0.10407 |
| 28-Oct-22 | 0.10367 |
| 31-Oct-22 | 0.11515 |
| 01-Nov-22 | 0.10922 |
| 02-Nov-22 | 0.11838 |
| 03-Nov-22 | 0.13574 |
| 04-Nov-22 | 0.13038 |
| 07-Nov-22 | 0.13039 |
| 08-Nov-22 | 0.11488 |
| 09-Nov-22 | 0.11935 |
| 10-Nov-22 | 0.11385 |
| 11-Nov-22 | 0.12029 |
| 14-Nov-22 | 0.12443 |
| 15-Nov-22 | 0.10822 |
| 16-Nov-22 | 0.11845 |
| 17-Nov-22 | 0.11800 |
| 18-Nov-22 | 0.12485 |
| 21-Nov-22 | 0.11862 |
| 22-Nov-22 | 0.12448 |
| 23-Nov-22 | 0.12231 |
| 25-Nov-22 | 0.11817 |
| 28-Nov-22 | 0.12120 |
| 29-Nov-22 | 0.12397 |
| 30-Nov-22 | 0.12120 |
| 01-Dec-22 | 0.12172 |
| 02-Dec-22 | 0.12273 |
| 05-Dec-22 | 0.13078 |
| 06-Dec-22 | 0.12734 |
| 07-Dec-22 | 0.12003 |
| 08-Dec-22 | 0.11642 |
| 09-Dec-22 | 0.12018 |
| 12-Dec-22 | 0.10798 |
| 13-Dec-22 | 0.11878 |
| 14-Dec-22 | 0.11717 |
| 15-Dec-22 | 0.10672 |
| 16-Dec-22 | 0.11900 |
| 19-Dec-22 | 0.12515 |
| 20-Dec-22 | 0.11156 |
| 21-Dec-22 | 0.10413 |
| 22-Dec-22 | 0.11495 |
| 23-Dec-22 | 0.11135 |
| 27-Dec-22 | 0.10773 |
| 28-Dec-22 | 0.13517 |
| 29-Dec-22 | 0.13120 |
| 30-Dec-22 | 0.12129 |
| 03-Jan-23 | 0.12710 |
| 04-Jan-23 | 0.12761 |
| 05-Jan-23 | 0.13165 |
| 06-Jan-23 | 0.13008 |
| 09-Jan-23 | 0.12374 |
| 10-Jan-23 | 0.11729 |
| 11-Jan-23 | 0.10758 |
| 12-Jan-23 | 0.10547 |
| 13-Jan-23 | 0.10682 |
| 17-Jan-23 | 0.10824 |
| 18-Jan-23 | 0.10123 |
| 19-Jan-23 | 0.10760 |
| 20-Jan-23 | 0.10270 |
| 23-Jan-23 | 0.11854 |
| 24-Jan-23 | 0.10815 |
| 25-Jan-23 | 0.11708 |
| 26-Jan-23 | 0.10754 |
| 27-Jan-23 | 0.11258 |
| 30-Jan-23 | 0.09312 |
| 31-Jan-23 | 0.10114 |
| 01-Feb-23 | 0.10322 |
| 02-Feb-23 | 0.10153 |
| 03-Feb-23 | 0.09041 |
| 06-Feb-23 | 0.08963 |
| 07-Feb-23 | 0.09868 |
| 08-Feb-23 | 0.10293 |
| 09-Feb-23 | 0.09972 |
| 10-Feb-23 | 0.09605 |
| 13-Feb-23 | 0.09805 |
| 14-Feb-23 | 0.10661 |
| 15-Feb-23 | 0.08274 |
| 16-Feb-23 | 0.06938 |
| 17-Feb-23 | 0.08490 |
| 21-Feb-23 | 0.10128 |
| 22-Feb-23 | 0.10785 |
| 23-Feb-23 | 0.09398 |
| 24-Feb-23 | 0.09258 |
| 27-Feb-23 | 0.08698 |
| 28-Feb-23 | 0.09779 |
| 01-Mar-23 | 0.10320 |
| 02-Mar-23 | 0.11452 |
| 03-Mar-23 | 0.11229 |
| 06-Mar-23 | 0.07839 |
| 07-Mar-23 | 0.08131 |
| 08-Mar-23 | 0.07698 |
| 09-Mar-23 | 0.07361 |
| 10-Mar-23 | 0.11410 |
| 13-Mar-23 | 0.12406 |
| 14-Mar-23 | 0.11007 |
| 15-Mar-23 | 0.13579 |
| 16-Mar-23 | 0.14263 |
| 17-Mar-23 | 0.13116 |
| 20-Mar-23 | 0.13751 |
| 21-Mar-23 | 0.13871 |
| 22-Mar-23 | 0.12811 |
| 23-Mar-23 | 0.13108 |
| 24-Mar-23 | 0.10969 |
| 27-Mar-23 | 0.10247 |
| 28-Mar-23 | 0.11729 |
| 29-Mar-23 | 0.11878 |
| 30-Mar-23 | 0.12610 |
| 31-Mar-23 | 0.12869 |
| 03-Apr-23 | 0.11391 |
| 04-Apr-23 | 0.10600 |
| 05-Apr-23 | 0.12253 |
| 06-Apr-23 | 0.11945 |
| 10-Apr-23 | 0.09942 |
| 11-Apr-23 | 0.09474 |
| 12-Apr-23 | 0.08640 |
| 13-Apr-23 | 0.08275 |
| 14-Apr-23 | 0.09480 |
| 17-Apr-23 | 0.09600 |
| 18-Apr-23 | 0.09191 |
| 19-Apr-23 | 0.09993 |
| 20-Apr-23 | 0.10777 |
| 21-Apr-23 | 0.11171 |
| 24-Apr-23 | 0.11023 |
| 25-Apr-23 | 0.08907 |
| 26-Apr-23 | 0.10737 |
| 27-Apr-23 | 0.09252 |
| 28-Apr-23 | 0.09886 |
| 01-May-23 | 0.10946 |
| 02-May-23 | 0.09575 |
| 03-May-23 | 0.10249 |
| 04-May-23 | 0.09828 |
| 05-May-23 | 0.10881 |
| 08-May-23 | 0.10088 |
| 09-May-23 | 0.10022 |
| 10-May-23 | 0.10834 |
| 11-May-23 | 0.11340 |
| 12-May-23 | 0.09875 |
| 15-May-23 | 0.10359 |
| 16-May-23 | 0.11453 |
| 17-May-23 | 0.12052 |
| 18-May-23 | 0.11852 |
| 19-May-23 | 0.10689 |
| 22-May-23 | 0.12263 |
| 23-May-23 | 0.11765 |
| 24-May-23 | 0.11051 |
| 25-May-23 | 0.12767 |
| 26-May-23 | 0.12817 |
| 30-May-23 | 0.12425 |
| 31-May-23 | 0.12299 |
| 01-Jun-23 | 0.11902 |
| 02-Jun-23 | 0.11605 |
| 05-Jun-23 | 0.12581 |
| 06-Jun-23 | 0.11938 |
| 07-Jun-23 | 0.11477 |
| 08-Jun-23 | 0.11473 |
| 09-Jun-23 | 0.11596 |
| 12-Jun-23 | 0.12177 |
| 13-Jun-23 | 0.12509 |
| 14-Jun-23 | 0.13171 |
| 15-Jun-23 | 0.13204 |
| 16-Jun-23 | 0.12222 |
| 20-Jun-23 | 0.13888 |
| 21-Jun-23 | 0.13209 |
| 22-Jun-23 | 0.13472 |
| 23-Jun-23 | 0.12837 |
| 26-Jun-23 | 0.12112 |
| 27-Jun-23 | 0.12369 |
| 28-Jun-23 | 0.12478 |
| 29-Jun-23 | 0.13416 |
| 30-Jun-23 | 0.12721 |
| 03-Jul-23 | 0.13452 |
| 05-Jul-23 | 0.13531 |
| 06-Jul-23 | 0.14142 |
| 07-Jul-23 | 0.13893 |
| 10-Jul-23 | 0.14749 |
| 11-Jul-23 | 0.15033 |
| 12-Jul-23 | 0.13720 |
| 13-Jul-23 | 0.13399 |
| 14-Jul-23 | 0.13078 |
| 17-Jul-23 | 0.13665 |
| 18-Jul-23 | 0.13688 |
| 19-Jul-23 | 0.15053 |
| 20-Jul-23 | 0.13863 |
| 21-Jul-23 | 0.14138 |
| 24-Jul-23 | 0.14200 |
| 25-Jul-23 | 0.14064 |
| 26-Jul-23 | 0.14694 |
| 27-Jul-23 | 0.14517 |
| 28-Jul-23 | 0.15701 |
| 31-Jul-23 | 0.15471 |
| 01-Aug-23 | 0.14347 |
| 02-Aug-23 | 0.15512 |
| 03-Aug-23 | 0.15497 |
| 04-Aug-23 | 0.15299 |
| 07-Aug-23 | 0.15614 |
| 08-Aug-23 | 0.15116 |
| 09-Aug-23 | 0.13880 |
| 10-Aug-23 | 0.14574 |
| 11-Aug-23 | 0.14148 |
| 14-Aug-23 | 0.14326 |
| 15-Aug-23 | 0.13827 |
| 16-Aug-23 | 0.13321 |
| 17-Aug-23 | 0.14520 |
| 18-Aug-23 | 0.15631 |
| 21-Aug-23 | 0.15148 |
| 22-Aug-23 | 0.14887 |
| 23-Aug-23 | 0.14511 |
| 24-Aug-23 | 0.14968 |
| 25-Aug-23 | 0.14049 |
| 28-Aug-23 | 0.13270 |
| 29-Aug-23 | 0.11610 |
| 30-Aug-23 | 0.12858 |
| 31-Aug-23 | 0.12690 |
| 06-Sep-23 | 0.14064 |
| 07-Sep-23 | 0.14242 |
| 08-Sep-23 | 0.13395 |
| 11-Sep-23 | 0.13043 |
| 12-Sep-23 | 0.13981 |
| 13-Sep-23 | 0.11175 |
| 14-Sep-23 | 0.13326 |
| 15-Sep-23 | 0.12337 |
| 18-Sep-23 | 0.11258 |
| 19-Sep-23 | 0.10531 |
| 20-Sep-23 | 0.10945 |
| 22-Sep-23 | 0.11181 |
| 25-Sep-23 | 0.11469 |
| 26-Sep-23 | 0.11690 |
| 27-Sep-23 | 0.11305 |
| 28-Sep-23 | 0.11383 |
| 29-Sep-23 | 0.11060 |
| 02-Oct-23 | 0.11665 |
| 03-Oct-23 | 0.11228 |
| 04-Oct-23 | 0.11698 |
| 05-Oct-23 | 0.12197 |
| 06-Oct-23 | 0.10898 |
| 09-Oct-23 | 0.11780 |
| 10-Oct-23 | 0.11218 |
| 11-Oct-23 | 0.10915 |
| 12-Oct-23 | 0.11726 |
| 13-Oct-23 | 0.11797 |
| 16-Oct-23 | 0.11144 |
| 17-Oct-23 | 0.11338 |
| 18-Oct-23 | 0.13225 |
| 19-Oct-23 | 0.13131 |
| 20-Oct-23 | 0.13436 |
| 23-Oct-23 | 0.13510 |
| 24-Oct-23 | 0.11477 |
| 25-Oct-23 | 0.13574 |
| 26-Oct-23 | 0.13735 |
| 27-Oct-23 | 0.13749 |
| 30-Oct-23 | 0.11335 |
| 31-Oct-23 | 0.11481 |
| 01-Nov-23 | 0.10850 |
| 02-Nov-23 | 0.10696 |
| 03-Nov-23 | 0.09431 |
| 06-Nov-23 | 0.10655 |
| 07-Nov-23 | 0.11552 |
| 08-Nov-23 | 0.11769 |
| 09-Nov-23 | 0.11080 |
| 10-Nov-23 | 0.10665 |
| 13-Nov-23 | 0.10651 |
| 14-Nov-23 | 0.09523 |
| 15-Nov-23 | 0.10211 |
| 16-Nov-23 | 0.11712 |
| 17-Nov-23 | 0.12134 |
| 20-Nov-23 | 0.11393 |
| 21-Nov-23 | 0.10623 |
| 22-Nov-23 | 0.11470 |
| 24-Nov-23 | 0.10227 |
| 27-Nov-23 | 0.11240 |
| 28-Nov-23 | 0.12220 |
| 29-Nov-23 | 0.12534 |
| 30-Nov-23 | 0.11060 |
| 01-Dec-23 | 0.12904 |
| 04-Dec-23 | 0.13252 |
| 05-Dec-23 | 0.12309 |
| 06-Dec-23 | 0.12785 |
| 07-Dec-23 | 0.12825 |
| 08-Dec-23 | 0.12880 |
| 11-Dec-23 | 0.11371 |
| 12-Dec-23 | 0.11301 |
| 13-Dec-23 | 0.09942 |
| 14-Dec-23 | 0.08660 |
| 15-Dec-23 | 0.10299 |
| 18-Dec-23 | 0.09049 |
| 19-Dec-23 | 0.09770 |
| 20-Dec-23 | 0.09652 |
| 21-Dec-23 | 0.09204 |
| 22-Dec-23 | 0.11175 |
| 26-Dec-23 | 0.09665 |
| 27-Dec-23 | 0.10884 |
| 28-Dec-23 | 0.10026 |
| 29-Dec-23 | 0.11022 |
| 02-Jan-24 | 0.12334 |
| 03-Jan-24 | 0.12520 |
| 04-Jan-24 | 0.11717 |
| 05-Jan-24 | 0.11458 |
| 08-Jan-24 | 0.11406 |
| 09-Jan-24 | 0.12160 |
| 10-Jan-24 | 0.11769 |
| 11-Jan-24 | 0.11421 |
| 12-Jan-24 | 0.11251 |
| 15-Jan-24 | 0.11299 |
| 16-Jan-24 | 0.11479 |
| 17-Jan-24 | 0.11684 |
| 18-Jan-24 | 0.13131 |
| 19-Jan-24 | 0.12413 |
| 22-Jan-24 | 0.13294 |
| 23-Jan-24 | 0.13514 |
| 24-Jan-24 | 0.14229 |
| 25-Jan-24 | 0.13160 |
| 26-Jan-24 | 0.13717 |
| 29-Jan-24 | 0.14254 |
| 30-Jan-24 | 0.14175 |
| 31-Jan-24 | 0.14751 |
| 01-Feb-24 | 0.15718 |
| 02-Feb-24 | 0.15827 |
| 05-Feb-24 | 0.16361 |
| 06-Feb-24 | 0.16341 |
| 07-Feb-24 | 0.16215 |
| 08-Feb-24 | 0.16952 |
| 09-Feb-24 | 0.16069 |
| 12-Feb-24 | 0.16775 |
| 13-Feb-24 | 0.16689 |
| 14-Feb-24 | 0.16788 |
| 15-Feb-24 | 0.17404 |
| 16-Feb-24 | 0.16026 |
| 20-Feb-24 | 0.16105 |
| 21-Feb-24 | 0.17138 |
| 22-Feb-24 | 0.15893 |
| 23-Feb-24 | 0.15569 |
| 26-Feb-24 | 0.14646 |
| 27-Feb-24 | 0.15424 |
| 28-Feb-24 | 0.16000 |
| 29-Feb-24 | 0.15055 |
| 01-Mar-24 | 0.14995 |
| 04-Mar-24 | 0.14931 |
| 05-Mar-24 | 0.14804 |
| 06-Mar-24 | 0.14967 |
| 07-Mar-24 | 0.14859 |
| 08-Mar-24 | 0.14382 |
| 11-Mar-24 | 0.13670 |
| 12-Mar-24 | 0.13323 |
| 13-Mar-24 | 0.12817 |
| 14-Mar-24 | 0.12320 |
| 15-Mar-24 | 0.12746 |
| 18-Mar-24 | 0.13405 |
| 19-Mar-24 | 0.13301 |
| 20-Mar-24 | 0.13007 |
| 21-Mar-24 | 0.13247 |
| 22-Mar-24 | 0.12842 |
| 25-Mar-24 | 0.13041 |
| 26-Mar-24 | 0.12842 |
| 27-Mar-24 | 0.13450 |
| 28-Mar-24 | 0.13552 |
| 01-Apr-24 | 0.13850 |
| 02-Apr-24 | 0.14533 |
| 03-Apr-24 | 0.13022 |
| 04-Apr-24 | 0.12988 |
| 05-Apr-24 | 0.13092 |
| 08-Apr-24 | 0.13199 |
| 09-Apr-24 | 0.13219 |
| 10-Apr-24 | 0.13200 |
| 11-Apr-24 | 0.12654 |
| 12-Apr-24 | 0.12493 |
| 15-Apr-24 | 0.12062 |
| 16-Apr-24 | 0.11984 |
| 17-Apr-24 | 0.11633 |
| 18-Apr-24 | 0.11833 |
| 19-Apr-24 | 0.12884 |
| 22-Apr-24 | 0.13518 |
| 23-Apr-24 | 0.13524 |
| 24-Apr-24 | 0.14717 |
| 25-Apr-24 | 0.14004 |
| 26-Apr-24 | 0.13740 |
| 29-Apr-24 | 0.15235 |
| Target Ticker | Expected Completion Year | Target Name | Acquiror Name | Size (MM USD) |
|---|---|---|---|---|
| EDR | 2025 | Endeavor Group Holdings, Inc. | Silver Lake | 25,000 |
| AIRC | 2024 | Apartment Income REIT Corp. | Blackstone | 10,000 |
| NVEI | 2024 | Nuvei Corporation | Advent International | 6,300 |
| CNSL | 2025 | Consolidated Communications Holdings, Inc | Searchlight Capital Partners, L.P. / British Columbia Investment | 3,100 |
| AMK | 2024 | AssetMark Financial Holdings, Inc. | GTCR | 2,659 |
| Target Ticker | Expected Completion Year | Target Name | Acquiror Name | Size (MM USD) |
|---|---|---|---|---|
| PXD | 2024 | Pioneer Natural Resources | Exxon Mobil Corporation | 64,500 |
| HES | 2024 | Hess Corporation | Chevron Corporation | 60,000 |
| DFS | 2025 | Discover Financial Services | Capital One Financial Corporation | 35,300 |
| ANSS | 2025 | Ansys | Synopsys | 35,000 |
| ACI | 2024 | Albertsons Companies, Inc. | Kroger | 24,600 |
| size_mm | days |
|---|---|
| 78.60000 | -45409 |
| 2400.00000 | 47 |
| 2000.00000 | 338 |
| 1850.00000 | 89 |
| 2659.27002 | 187 |
| 6400.00000 | 218 |
| 1100.00000 | 96 |
| 1600.00000 | 248 |
| 1402.69995 | 110 |
| 510.29999 | 248 |
| 1400.00000 | 88 |
| 4200.00000 | 172 |
| 4600.00000 | 20 |
| 10000.00000 | 101 |
| 1250.00000 | 72 |
| 13100.00000 | 79 |
| 25000.00000 | 263 |
| 8133.36133 | 248 |
| 6300.00000 | 248 |
| 324.00000 | 65 |
| 78.68496 | 156 |
| 137.50000 | 54 |
| 2400.00000 | 34 |
| 14236.49805 | 248 |
| 127.88276 | 33 |
| 745.07202 | 33 |
| 2200.00000 | 156 |
| 2500.00000 | 10 |
| 3753.64966 | 34 |
| 1978.59998 | 146 |
| 35300.00000 | 338 |
| 1650.00000 | 19 |
| 637.17175 | 16 |
| 3900.00000 | 18 |
| 350.00000 | 39 |
| 2899.80005 | 16 |
| 16500.00000 | 248 |
| 1800.00000 | 18 |
| 970.00000 | 100 |
| 233.60001 | 248 |
| 3800.00000 | 64 |
| 7300.00000 | 18 |
| 9018.60547 | 4 |
| 320.71201 | 33 |
| 35000.00000 | 338 |
| 286.00000 | 156 |
| 1000.00000 | 18 |
| 339.00000 | 141 |
| 12295.43652 | 110 |
| 14302.09961 | 248 |
| 3400.00000 | 125 |
| 14900.00000 | 156 |
| 450.00000 | 429 |
| 207.00000 | 156 |
| 16093.11621 | 79 |
| 1660.00000 | 33 |
| 8700.00000 | 64 |
| 1900.00000 | 401 |
| 75.75351 | 202 |
| 4719.42725 | 64 |
| 60000.00000 | 202 |
| 3100.00000 | 95 |
| 3100.00000 | 263 |
| 64500.00000 | 18 |
| 1900.00000 | 33 |
| 1500.00000 | 64 |
| 206.54300 | 64 |
| 129.00000 | 64 |
| 528.00000 | 18 |
| 21083.17969 | 66 |
| 371.50000 | 6 |
| 8500.00000 | 202 |
| 4300.00000 | 18 |
| 3782.80005 | 125 |
| 24600.00000 | 156 |
| 1248.48889 | 18 |