Please adjust your browser
zoom level to be within the
range 75% -125%
|
Target Ticker
|
Acquiror Ticker
|
Target Name
|
Acquiror Name
|
Announce Date
|
Estimated Completion Date
|
Type
|
Sector
|
Cash
|
Shares
|
Yield
|
Size (MM USD)
|
Premium (%)
|
Upside
|
Downside
|
Odds of Deal Breaking (%)
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMLR
|
ASST
|
Semler Scientific, Inc.
|
Strive, Inc.
|
2025-09-22 00:00:00
|
2026-01-20 00:00:00
|
Merger
|
Crypto
|
0.00
|
21.0500
|
17.31672
|
1,340.05
|
210.19
|
52.04
|
-5.02
|
91.0
|
|
HOUS
|
COMP
|
Anywhere Real Estate Inc.
|
Compass, Inc.
|
2025-09-22 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Real Estate
|
0.00
|
1.4360
|
0.14882
|
4,407.14
|
90.93
|
1.30
|
-4.60
|
22.0
|
|
PINC
|
|
Premier, Inc.
|
Patient Square Capital
|
2025-09-22 00:00:00
|
2026-01-10 00:00:00
|
Merger
|
Healthcare
|
28.25
|
0.0000
|
0.04882
|
2,600.00
|
9.71
|
0.42
|
-2.08
|
17.0
|
|
MTSR
|
PFE
|
Metsera, Inc.
|
Pfizer Inc.
|
2025-09-22 00:00:00
|
2025-12-21 00:00:00
|
Merger
|
Biotech
|
47.50
|
0.0000
|
-0.20891
|
4,900.00
|
42.56
|
-3.09
|
-18.27
|
0.0
|
|
ODP
|
|
The ODP Corporation
|
Atlas Holdings
|
2025-09-22 00:00:00
|
2025-12-31 00:00:00
|
Merger
|
Retail
|
28.00
|
0.0000
|
0.03931
|
1,000.00
|
34.49
|
0.31
|
-6.87
|
4.0
|
|
PRO
|
|
PROS Holdings, Inc.
|
Thoma Bravo
|
2025-09-22 00:00:00
|
2025-12-11 00:00:00
|
Merger
|
Tech
|
23.25
|
0.0000
|
0.05544
|
1,400.00
|
41.68
|
0.29
|
-6.55
|
4.0
|
|
ETNB
|
RHHBY
|
89bio, Inc.
|
Roche
|
2025-09-18 00:00:00
|
2025-11-03 00:00:00
|
Tender Offer
|
Biotech
|
14.50
|
0.0000
|
0.32994
|
3,500.00
|
79.46
|
0.53
|
-6.29
|
8.0
|
|
PGRE
|
RITM
|
Paramount Group, Inc.
|
Rithm Capital Corp.
|
2025-09-17 00:00:00
|
2025-12-16 00:00:00
|
Merger
|
Real Estate
|
6.60
|
0.0000
|
0.03247
|
5,914.91
|
38.08
|
0.06
|
-1.76
|
3.0
|
|
BRY
|
CRC
|
Berry Corporation
|
California Resources Corporation
|
2025-09-15 00:00:00
|
2026-01-13 00:00:00
|
Merger
|
Oil & Gas
|
0.00
|
0.0718
|
0.05692
|
717.00
|
14.99
|
0.03
|
-0.48
|
7.0
|
|
PBPB
|
|
Potbelly Corporation
|
RaceTrac, Inc
|
2025-09-10 00:00:00
|
2025-10-24 00:00:00
|
Tender Offer
|
Food
|
17.12
|
0.0000
|
0.05825
|
697.48
|
32.41
|
0.10
|
-4.09
|
2.0
|
|
VMEO
|
|
Vimeo, Inc.
|
Bending Spoons S.p.A.
|
2025-09-10 00:00:00
|
2025-12-09 00:00:00
|
Merger
|
Tech
|
7.85
|
0.0000
|
0.06032
|
1,380.00
|
63.20
|
0.11
|
-2.93
|
4.0
|
|
TECK
|
NGLOY
|
Teck Resources Limited
|
Anglo American plc
|
2025-09-09 00:00:00
|
2026-12-31 00:00:00
|
Merger
|
Mining
|
0.00
|
2.6602
|
0.13202
|
16,139.44
|
1.34
|
4.85
|
|
0.0
|
|
TRML
|
NVS
|
Tourmaline Bio, Inc.
|
Novartis AG
|
2025-09-09 00:00:00
|
2025-10-24 00:00:00
|
Tender Offer
|
Biotech
|
48.00
|
0.0000
|
0.06244
|
1,400.00
|
59.05
|
0.28
|
-17.54
|
2.0
|
|
AL
|
|
Air Lease
|
Sumitomo Corporation, SMBC Aviation Capital, Apollo and Brookfie
|
2025-09-02 00:00:00
|
2026-02-09 00:00:00
|
Merger
|
Industrial
|
65.00
|
0.0000
|
0.06808
|
28,200.00
|
7.95
|
1.66
|
-3.15
|
35.0
|
|
AHL
|
8630
|
Aspen Insurance Holdings Limited
|
Sompo Holdings, Inc.
|
2025-08-27 00:00:00
|
2026-05-14 00:00:00
|
Merger
|
Insurance
|
37.50
|
0.0000
|
0.03349
|
3,500.00
|
35.57
|
0.80
|
-9.04
|
8.0
|
|
SCPH
|
MNKD
|
scPharmaceuticals Inc.
|
MannKind Corporation
|
2025-08-25 00:00:00
|
2025-10-06 00:00:00
|
Tender Offer
|
Biotech
|
5.35
|
0.0000
|
-0.52413
|
303.00
|
10.31
|
-0.17
|
-0.68
|
0.0
|
|
VTLE
|
CRGY
|
Vital Energy, Inc.
|
Crescent Energy Company
|
2025-08-25 00:00:00
|
2025-12-23 00:00:00
|
Merger
|
Oil & Gas
|
0.00
|
1.9062
|
0.04599
|
3,100.00
|
20.00
|
0.06
|
-2.53
|
2.0
|
|
VRNT
|
|
Verint
|
Thoma Bravo
|
2025-08-25 00:00:00
|
2025-12-23 00:00:00
|
Merger
|
Tech
|
20.50
|
0.0000
|
0.04081
|
2,000.00
|
0.15
|
0.22
|
|
0.0
|
|
DAY
|
|
Dayforce, Inc.
|
Thoma Bravo
|
2025-08-21 00:00:00
|
2026-01-15 00:00:00
|
Merger
|
Tech
|
70.00
|
0.0000
|
0.05257
|
12,300.00
|
32.37
|
1.15
|
-15.97
|
7.0
|
|
GES
|
|
Guess?, Inc.
|
Authentic Brands Group LLC
|
2025-08-20 00:00:00
|
2025-11-18 00:00:00
|
Merger
|
Media
|
16.75
|
0.0000
|
-0.02906
|
1,400.00
|
72.68
|
-0.07
|
-7.12
|
0.0
|
|
TGNA
|
NXST
|
TEGNA Inc.
|
Nexstar Media Group, Inc.
|
2025-08-19 00:00:00
|
2026-11-15 00:00:00
|
Merger
|
Media
|
22.00
|
0.0000
|
0.05905
|
6,200.00
|
43.70
|
1.45
|
-5.39
|
21.0
|
|
NWE
|
BKH
|
NorthWestern Energy Group
|
Black Hills Corp.
|
2025-08-19 00:00:00
|
2026-11-15 00:00:00
|
Merger
|
Utilities
|
0.00
|
0.9800
|
0.05380
|
6,844.95
|
7.67
|
1.36
|
-2.74
|
33.0
|
|
SHCO
|
|
Soho House & Co Inc.
|
MCR
|
2025-08-18 00:00:00
|
2025-12-16 00:00:00
|
Merger
|
Consumer
|
9.00
|
0.0000
|
0.06806
|
2,700.00
|
83.30
|
0.15
|
-3.94
|
4.0
|
|
HBI
|
GIL
|
HanesBrands Inc.
|
Gildan Activewear Inc.
|
2025-08-13 00:00:00
|
2026-03-13 19:12:00
|
Merger
|
Consumer
|
0.80
|
0.1020
|
0.04362
|
4,400.00
|
24.14
|
0.05
|
-1.20
|
4.0
|
|
SPNS
|
|
Sapiens International Corporation N.V.
|
Advent
|
2025-08-13 00:00:00
|
2025-12-11 00:00:00
|
Merger
|
Tech
|
43.50
|
0.0000
|
0.04847
|
2,500.00
|
64.03
|
0.47
|
-16.51
|
3.0
|
|
WOW
|
|
WideOpenWest, Inc.
|
DigitalBridge Investments / Crestview Partners
|
2025-08-12 00:00:00
|
2026-01-31 00:00:00
|
Merger
|
Media
|
5.20
|
0.0000
|
0.00531
|
1,500.00
|
53.85
|
0.02
|
-1.80
|
1.0
|
|
BFIN
|
FFBC
|
BankFinancial
|
First Financial
|
2025-08-12 00:00:00
|
2025-12-31 00:00:00
|
Merger
|
Financial
|
0.00
|
0.4800
|
0.06248
|
142.00
|
4.25
|
0.11
|
-0.41
|
21.0
|
|
MLNK
|
|
MeridianLink, Inc.
|
Centerbridge Partners
|
2025-08-11 00:00:00
|
2025-11-19 00:00:00
|
Merger
|
Tech
|
20.00
|
0.0000
|
0.01226
|
2,000.00
|
25.94
|
0.05
|
-4.07
|
1.0
|
|
IMXI
|
WU
|
International Money Express, Inc.
|
The Western Union Company
|
2025-08-11 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Financial
|
16.00
|
0.0000
|
0.14258
|
500.00
|
72.41
|
1.58
|
-5.14
|
24.0
|
|
ARIS
|
WES
|
Aris Water Solutions, Inc.
|
Western Midstream Partners, LP
|
2025-08-07 00:00:00
|
2025-11-15 00:00:00
|
Merger
|
Infrastructure
|
7.00
|
0.4500
|
-0.03901
|
2,000.00
|
26.47
|
-0.22
|
-5.20
|
0.0
|
|
AMWD
|
MBC
|
American Woodmark Corporation
|
MasterBrand, Inc.
|
2025-08-06 00:00:00
|
2026-03-04 16:48:00
|
Merger
|
Industrial
|
0.00
|
5.1500
|
0.07231
|
1,310.63
|
7.42
|
1.16
|
-3.44
|
25.0
|
|
STAA
|
ALC
|
STAAR Surgical Company
|
Alcon
|
2025-08-05 00:00:00
|
2026-05-05 14:24:00
|
Merger
|
Healthcare
|
28.00
|
0.0000
|
0.04946
|
1,313.92
|
51.43
|
0.84
|
-8.67
|
9.0
|
|
EM
|
|
Smart Share Global Limited
|
Consortium
|
2025-08-04 00:00:00
|
2025-11-15 00:00:00
|
Merger
|
Tech
|
1.25
|
0.0000
|
-0.53873
|
-72.91
|
73.61
|
-0.14
|
-0.65
|
0.0
|
|
SCS
|
HNI
|
Steelcase Inc.
|
HNI Corporation
|
2025-08-04 00:00:00
|
2025-12-31 00:00:00
|
Merger
|
Industrial
|
7.20
|
0.2192
|
0.07945
|
2,200.00
|
79.72
|
0.28
|
-7.35
|
4.0
|
|
PHLT
|
|
Performant Healthcare, Inc
|
Machinify (New Mountain Capital)
|
2025-08-01 00:00:00
|
2025-10-25 00:00:00
|
Merger
|
Tech
|
7.75
|
0.0000
|
0.06992
|
670.00
|
118.31
|
0.06
|
-4.14
|
1.0
|
|
CCRD
|
EEFT
|
CoreCard Corporation
|
Euronet
|
2025-07-30 00:00:00
|
2025-11-30 00:00:00
|
Merger
|
Financial
|
0.00
|
0.3142
|
0.26947
|
248.00
|
14.02
|
1.10
|
-2.33
|
32.0
|
|
CYBR
|
PANW
|
CyberArk
|
Palo Alto Networks
|
2025-07-30 00:00:00
|
2026-02-27 19:12:00
|
Merger
|
Tech
|
45.00
|
2.2005
|
0.09038
|
24,223.88
|
29.27
|
12.60
|
-101.77
|
11.0
|
|
NSC
|
UNP
|
Norfolk Southern Corporation
|
Union Pacific Corporation
|
2025-07-29 00:00:00
|
2027-03-31 00:00:00
|
Merger
|
Industrial
|
88.82
|
1.0000
|
0.07696
|
85,000.00
|
22.93
|
23.48
|
-34.51
|
40.0
|
|
GTLS
|
BKR
|
Chart Industries, Inc.
|
Baker Hughes
|
2025-07-29 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Industrial
|
210.00
|
0.0000
|
0.06729
|
13,600.00
|
29.96
|
10.35
|
-38.06
|
21.0
|
|
SNV
|
PNFP
|
Synovus Financial Corp.
|
Pinnacle Financial Partners
|
2025-07-24 00:00:00
|
2026-02-15 00:00:00
|
Merger
|
Industrial
|
0.00
|
0.5237
|
0.00984
|
8,600.00
|
-3.83
|
-0.45
|
|
0.0
|
|
CIO
|
|
City Office REIT, Inc.
|
MCME Carell Holdings, LP (Elliott / Morning Calm Management)
|
2025-07-24 00:00:00
|
2025-11-01 00:00:00
|
Merger
|
Real Estate
|
7.00
|
0.0000
|
0.05114
|
1,100.00
|
25.90
|
0.05
|
-1.39
|
3.0
|
|
ZIMV
|
|
ZimVie Inc.
|
ARCHIMED
|
2025-07-21 00:00:00
|
2025-10-31 00:00:00
|
Merger
|
Healthcare
|
19.00
|
0.0000
|
0.04320
|
730.00
|
125.12
|
0.10
|
-10.46
|
1.0
|
|
ZK
|
175
|
ZEEKR Intelligent Technology Holding Limited
|
Geely Automobile Holdings Limited
|
2025-07-15 00:00:00
|
2025-11-15 00:00:00
|
Merger
|
Industrial
|
26.87
|
0.0000
|
-0.45962
|
10,687.69
|
18.95
|
-2.65
|
-6.93
|
0.0
|
|
VBTX
|
HBAN
|
Veritex Holdings, Inc.
|
Huntington Bancshares Incorporated
|
2025-07-14 00:00:00
|
2025-10-31 00:00:00
|
Merger
|
Financial
|
0.00
|
1.9500
|
0.06697
|
1,900.00
|
23.49
|
0.14
|
-6.39
|
2.0
|
|
MGRM
|
ZBH
|
Monogram Technologies Inc.
|
Zimmer Biomet Holdings, Inc.
|
2025-07-14 00:00:00
|
2025-10-12 00:00:00
|
Merger
|
Healthcare
|
4.04
|
0.0000
|
0.38934
|
168.00
|
79.33
|
0.13
|
-2.48
|
5.0
|
|
KLG
|
|
WK Kellogg Co
|
The Ferrero Group
|
2025-07-10 00:00:00
|
2025-09-26 00:00:00
|
Merger
|
Food
|
23.00
|
0.0000
|
0.00000
|
3,100.00
|
31.43
|
0.01
|
-5.49
|
0.0
|
|
VRNA
|
MRK
|
Verona Pharma plc
|
Merck
|
2025-07-09 00:00:00
|
2025-11-06 00:00:00
|
Scheme
|
Pharma
|
107.00
|
0.0000
|
0.05692
|
10,000.00
|
23.19
|
0.77
|
-19.37
|
4.0
|
|
SAND
|
RGLD
|
Sandstorm Gold Ltd.
|
Royal Gold Inc.
|
2025-07-07 00:00:00
|
2025-10-16 00:00:00
|
Plan
|
Mining
|
0.00
|
0.0625
|
0.12098
|
3,500.00
|
16.71
|
0.07
|
-1.63
|
4.0
|
|
CORZ
|
CRWV
|
Core Scientific
|
CoreWeave
|
2025-07-07 00:00:00
|
2025-11-15 00:00:00
|
Merger
|
Tech
|
0.00
|
0.1235
|
-0.98911
|
9,000.00
|
60.15
|
-1.35
|
-6.97
|
0.0
|
|
WNS
|
CAP
|
WNS US Equity
|
Capgemini
|
2025-07-07 00:00:00
|
2025-10-31 00:00:00
|
Scheme
|
Tech
|
76.50
|
0.0000
|
0.03803
|
3,474.11
|
17.01
|
0.33
|
-10.79
|
3.0
|
|
THTX
|
|
Theratechnologies Inc.
|
Future Pak, LLC
|
2025-07-03 00:00:00
|
2025-09-25 00:00:00
|
Merger
|
Biotech
|
3.01
|
0.0000
|
-0.94815
|
254.00
|
126.32
|
-0.12
|
-1.90
|
0.0
|
|
BGFV
|
|
Big 5 Sporting Goods Corporation
|
Worldwide Golf / Capitol Hill Group
|
2025-06-30 00:00:00
|
2025-09-30 00:00:00
|
Merger
|
Retail
|
1.45
|
0.0000
|
3.72764
|
112.70
|
21.85
|
0.07
|
-0.19
|
27.0
|
|
MRC
|
DNOW
|
MRC Global Inc.
|
DNOW Inc.
|
2025-06-26 00:00:00
|
2025-10-15 00:00:00
|
Merger
|
Industrial
|
0.00
|
0.9489
|
0.08689
|
1,500.00
|
7.29
|
0.06
|
-0.92
|
6.0
|
|
GNTY
|
GBCI
|
Guaranty Bancshares, Inc.
|
Glacier Bancorp, Inc.
|
2025-06-25 00:00:00
|
2025-10-01 00:00:00
|
Merger
|
Financial
|
0.00
|
1.0000
|
0.04682
|
476.20
|
-0.52
|
0.03
|
|
0.0
|
|
SPTN
|
|
SpartanNash Company
|
C&S Wholesale Grocers
|
2025-06-23 00:00:00
|
2025-09-22 00:00:00
|
Merger
|
Retail
|
26.90
|
0.0000
|
-0.06561
|
1,770.00
|
52.49
|
0.00
|
-9.26
|
|
|
BASE
|
|
Couchbase, Inc.
|
Haveli Investments
|
2025-06-20 00:00:00
|
2025-09-24 00:00:00
|
Merger
|
Tech
|
24.50
|
0.0000
|
-0.03657
|
1,500.00
|
67.12
|
0.00
|
-9.84
|
|
|
SOL
|
|
Emeren Group Ltd
|
Shurya Vitra Ltd.
|
2025-06-19 00:00:00
|
2025-10-31 00:00:00
|
Merger
|
Infrastructure
|
2.00
|
0.0000
|
0.65901
|
153.52
|
12.36
|
0.12
|
-0.10
|
55.0
|
|
GHLD
|
|
Guild Holdings Company
|
Bayview Asset Management, LLC
|
2025-06-18 00:00:00
|
2025-11-15 00:00:00
|
Merger
|
Financial
|
20.00
|
0.0000
|
0.02648
|
2,825.70
|
55.76
|
0.09
|
-7.07
|
1.0
|
|
CTLP
|
|
Cantaloupe, Inc.
|
365 Retail Markets, LLC (Providence Equity Partners)
|
2025-06-16 00:00:00
|
2026-01-15 00:00:00
|
Merger
|
Tech
|
11.20
|
0.0000
|
0.18062
|
874.48
|
33.81
|
0.59
|
-2.24
|
21.0
|
|
FNBT
|
CBSH
|
FineMark Holdings, Inc.
|
Commerce Bancshares, Inc.
|
2025-06-16 00:00:00
|
2026-01-01 00:00:00
|
Merger
|
Financial
|
0.00
|
0.6900
|
0.19084
|
585.00
|
54.73
|
1.61
|
-12.76
|
11.0
|
|
CVAC
|
BNTX
|
CureVac N.V.
|
BioNTech SE
|
2025-06-12 00:00:00
|
2025-09-30 00:00:00
|
Exchange Offer
|
Biotech
|
0.00
|
0.0561
|
1.24232
|
812.42
|
34.15
|
0.12
|
-1.27
|
9.0
|
|
TIXT
|
TU
|
TELUS Digital Experience
|
TELUS Corporation
|
2025-06-12 00:00:00
|
2025-10-31 00:00:00
|
Plan
|
Telecom
|
4.50
|
0.0000
|
0.02005
|
3,190.94
|
52.03
|
0.02
|
-1.52
|
1.0
|
|
PVBC
|
NBBK
|
Provident Bancorp, Inc.
|
NB Bancorp, Inc.
|
2025-06-05 00:00:00
|
2025-11-15 00:00:00
|
Merger
|
Financial
|
6.50
|
0.3455
|
0.07625
|
211.80
|
7.76
|
0.12
|
-0.80
|
13.0
|
|
MTAL
|
HMY
|
MAC Copper Limited
|
Harmony Gold Mining Company Ltd
|
2025-05-27 00:00:00
|
2025-10-10 00:00:00
|
Scheme
|
Mining
|
12.25
|
0.0000
|
0.06156
|
1,271.53
|
20.69
|
0.05
|
-2.05
|
2.0
|
|
INFA
|
CRM
|
Informatica
|
Salesforce
|
2025-05-27 00:00:00
|
2026-01-31 00:00:00
|
Merger
|
Tech
|
25.00
|
0.0000
|
0.02004
|
8,605.12
|
31.51
|
0.19
|
-5.80
|
3.0
|
|
TXNM
|
|
TXNM Energy
|
Blackstone Infrastructure
|
2025-05-19 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Utilities
|
61.25
|
0.0000
|
0.10539
|
11,500.00
|
27.95
|
6.16
|
-7.58
|
45.0
|
|
TASK
|
BX
|
TaskUs, Inc.
|
Blackstone / TaskUs Co-Founders
|
2025-05-09 00:00:00
|
2025-09-30 00:00:00
|
Merger
|
Tech
|
16.50
|
0.0000
|
-0.89921
|
1,565.03
|
14.74
|
-1.06
|
-3.18
|
0.0
|
|
AVDX
|
TPG
|
AvidXchange Holdings, Inc.
|
TPG / Corpay, Inc.
|
2025-05-07 00:00:00
|
2025-10-04 00:00:00
|
Merger
|
Tech
|
10.00
|
0.0000
|
0.13976
|
2,200.00
|
45.14
|
0.06
|
-3.05
|
2.0
|
|
HONE
|
EBC
|
HarborOne Bancorp
|
Eastern Bankshares, Inc.
|
2025-04-25 00:00:00
|
2025-10-31 00:00:00
|
Merger
|
Financial
|
2.40
|
0.6120
|
-0.00645
|
490.00
|
19.28
|
-0.04
|
-2.21
|
0.0
|
|
COOP
|
RKT
|
Mr. Cooper Group Inc.
|
Rocket Companies
|
2025-03-31 00:00:00
|
2025-09-30 00:00:00
|
Merger
|
Financial
|
0.00
|
11.0000
|
3.18235
|
9,400.00
|
37.17
|
8.94
|
-51.72
|
15.0
|
|
LNSR
|
ALC
|
LENSAR, Inc.
|
Alcon
|
2025-03-24 00:00:00
|
2025-11-22 04:48:00
|
Merger
|
Healthcare
|
14.00
|
0.0000
|
1.64040
|
356.00
|
-5.53
|
2.26
|
|
0.0
|
|
PRA
|
|
ProAssurance Corporation
|
The Doctors Company
|
2025-03-19 00:00:00
|
2026-01-13 00:00:00
|
Merger
|
Insurance
|
25.00
|
0.0000
|
0.17217
|
1,300.00
|
60.87
|
1.23
|
-8.23
|
13.0
|
|
SSTK
|
GETY
|
Shutterstock
|
Getty Images Holdings, Inc.
|
2025-01-07 00:00:00
|
2025-12-31 00:00:00
|
Merger
|
Consumer
|
9.50
|
9.1700
|
0.88331
|
1,325.28
|
10.04
|
6.97
|
|
0.0
|
|
NEUE
|
|
NeueHealth, Inc.
|
New Enterprise Associates
|
2024-12-23 00:00:00
|
2025-10-31 00:00:00
|
Merger
|
Healthcare
|
7.33
|
0.0000
|
1.35038
|
1,300.00
|
70.07
|
0.68
|
-2.34
|
23.0
|
|
IPG
|
OMC
|
The Interpublic Group of Companies, Inc.
|
Omnicom
|
2024-12-09 00:00:00
|
2025-12-31 00:00:00
|
Merger
|
Media
|
0.00
|
0.3440
|
0.06839
|
16,107.54
|
21.59
|
0.25
|
-4.34
|
5.0
|
|
CCRN
|
|
Cross Country Healthcare, Inc.
|
Aya Healthcare
|
2024-12-04 00:00:00
|
2025-12-31 00:00:00
|
Merger
|
Healthcare
|
18.61
|
0.0000
|
2.43024
|
615.00
|
66.76
|
5.43
|
-2.02
|
73.0
|
|
LBRDA
|
CHTR
|
Liberty Broadband Corporation
|
Charter Communications, Inc.
|
2024-11-13 00:00:00
|
2026-12-31 00:00:00
|
Merger
|
Media
|
0.00
|
0.2360
|
0.05874
|
15,021.62
|
30.72
|
1.97
|
-12.47
|
14.0
|
|
FYBR
|
VZ
|
Frontier Communications Parent, Inc.
|
Verizon Communications Inc.
|
2024-09-05 00:00:00
|
2026-03-15 00:00:00
|
Merger
|
Telecom
|
38.50
|
0.0000
|
0.07027
|
20,000.00
|
35.09
|
1.25
|
-8.75
|
12.0
|
|
K
|
|
Kellanova
|
Mars, Incorporated
|
2024-08-14 00:00:00
|
2025-11-30 00:00:00
|
Merger
|
Food
|
83.50
|
0.0000
|
0.48688
|
35,900.00
|
43.59
|
6.21
|
-19.14
|
24.0
|
|
SPR
|
BA
|
Spirit AeroSystems
|
The Boeing Company
|
2024-07-01 00:00:00
|
2025-11-15 00:00:00
|
Merger
|
Industrial
|
0.00
|
0.1800
|
0.07859
|
8,300.00
|
30.25
|
0.26
|
-8.66
|
3.0
|
|
SRDX
|
|
Surmodics, Inc.
|
GTCR
|
2024-05-29 00:00:00
|
2025-10-31 00:00:00
|
Merger
|
Healthcare
|
43.00
|
0.0000
|
14.06141
|
611.10
|
22.51
|
11.30
|
|
0.0
|
|
ALE
|
|
ALLETE, Inc.
|
CPP Investments / GIP
|
2024-05-06 00:00:00
|
2025-10-31 00:00:00
|
Merger
|
Utilities
|
67.00
|
0.0000
|
0.49945
|
6,200.00
|
19.11
|
2.99
|
-7.76
|
28.0
|