Please adjust your browser
zoom level to be within the
range 75% -125%
|
Target Ticker
|
Acquiror Ticker
|
Target Name
|
Acquiror Name
|
Announce Date
|
Estimated Completion Date
|
Type
|
Sector
|
Cash
|
Shares
|
Yield
|
Size (MM USD)
|
Premium (%)
|
Upside
|
Downside
|
Odds of Deal Breaking (%)
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
JNCE
|
|
Jounce Therapeutics, Inc.
|
Concentra Biosciences, LLC
|
2023-03-27 00:00:00
|
2023-05-11 00:00:00
|
Tender Offer
|
Biotech
|
1.85
|
0.0000
|
0.53612
|
96.46
|
74.53
|
0.11
|
-0.72
|
13.0
|
|
BGRY
|
|
Berkshire Grey, Inc.
|
SoftBank Group Corp.
|
2023-03-24 00:00:00
|
2023-07-22 00:00:00
|
Merger
|
Tech
|
1.40
|
0.0000
|
0.04625
|
375.00
|
22.81
|
0.03
|
-0.23
|
12.0
|
|
USX
|
KNX
|
U.S. Xpress Enterprises, Inc.
|
Knight-Swift Transportation Holdings Inc.
|
2023-03-20 00:00:00
|
2023-07-15 00:00:00
|
Merger
|
Industrial
|
6.15
|
0.0000
|
0.10994
|
808.00
|
310.00
|
0.20
|
-4.45
|
4.0
|
|
CS
|
UBS
|
Credit Suisse
|
UBS
|
2023-03-19 00:00:00
|
2023-06-30 00:00:00
|
Merger
|
Financial
|
0.00
|
0.0445
|
-0.02324
|
3,240.00
|
-59.72
|
0.00
|
-0.88
|
0.0
|
|
CVT
|
|
Cvent Holding Corp.
|
Blackstone
|
2023-03-14 00:00:00
|
2023-06-30 00:00:00
|
Merger
|
Tech
|
8.50
|
0.0000
|
0.05138
|
4,600.00
|
29.38
|
0.12
|
-1.81
|
6.0
|
|
UNVR
|
|
Univar Solutions Inc.
|
Apollo
|
2023-03-14 00:00:00
|
2023-08-31 00:00:00
|
Merger
|
Industrial
|
36.15
|
0.0000
|
0.08023
|
8,100.00
|
20.62
|
1.19
|
-4.99
|
19.0
|
|
MNTV
|
|
Momentive
|
Symphony Technology Group
|
2023-03-13 00:00:00
|
2023-07-11 00:00:00
|
Merger
|
Tech
|
9.46
|
0.0000
|
0.06056
|
1,500.00
|
45.76
|
0.17
|
-2.80
|
6.0
|
|
PRVB
|
SNY
|
Provention Bio, Inc.
|
Sanofi
|
2023-03-13 00:00:00
|
2023-04-20 00:00:00
|
Tender Offer
|
Biotech
|
25.00
|
0.0000
|
0.84919
|
2,900.00
|
273.13
|
1.00
|
-17.30
|
5.0
|
|
SGEN
|
PFE
|
Seagen Inc.
|
Pfizer Inc.
|
2023-03-13 00:00:00
|
2024-02-28 00:00:00
|
Merger
|
Pharma
|
229.00
|
0.0000
|
0.13773
|
43,000.00
|
41.91
|
25.80
|
-41.83
|
38.0
|
|
XM
|
|
Qualtrics
|
Silver Lake / CPP Investments
|
2023-03-13 00:00:00
|
2023-08-31 00:00:00
|
Merger
|
Tech
|
18.15
|
0.0000
|
0.05183
|
12,500.00
|
61.91
|
0.40
|
-6.54
|
6.0
|
|
DSEY
|
|
Diversey
|
Solenis (Platinum Equity)
|
2023-03-08 00:00:00
|
2023-09-30 00:00:00
|
Merger
|
Industrial
|
8.40
|
0.0000
|
0.07366
|
4,600.00
|
41.18
|
0.31
|
-2.14
|
13.0
|
|
KBAL
|
HNI
|
Kimball International, Inc.
|
HNI Corporation
|
2023-03-08 00:00:00
|
2023-06-30 00:00:00
|
Merger
|
Consumer
|
9.00
|
0.1301
|
0.08479
|
531.00
|
92.18
|
0.28
|
-5.79
|
5.0
|
|
TCRR
|
ADAP
|
TCR2 Therapeutics Inc.
|
Adaptimmune Therapeutics plc
|
2023-03-06 00:00:00
|
2023-06-30 00:00:00
|
Merger
|
Biotech
|
0.00
|
1.5117
|
0.40759
|
102.85
|
119.88
|
0.15
|
-0.74
|
17.0
|
|
RADI
|
|
Radius Global Infrastructure, Inc.
|
EQT and Public Sector Pension Investment Board (PSP)
|
2023-03-01 00:00:00
|
2023-07-31 00:00:00
|
Merger
|
Infrastructure
|
15.00
|
0.0000
|
0.06661
|
3,000.00
|
27.99
|
0.34
|
-2.94
|
10.0
|
|
ROCC
|
BTE
|
Ranger Oil Corporation
|
Baytex Energy Corp.
|
2023-02-28 00:00:00
|
2023-06-15 00:00:00
|
Merger
|
Oil & Gas
|
13.31
|
7.4900
|
0.06511
|
2,500.00
|
10.37
|
0.64
|
-3.24
|
17.0
|
|
BRMK
|
RC
|
Broadmark Realty Capital Inc.
|
Ready Capital Corporation
|
2023-02-27 00:00:00
|
2023-06-30 00:00:00
|
Merger
|
Real Estate
|
0.00
|
0.4723
|
-0.06168
|
787.00
|
40.91
|
-0.06
|
-1.37
|
0.0
|
|
FOCS
|
|
Focus Financial Partners Inc.
|
Clayton, Dubilier & Rice, LLC / Stone Point Capital LLC
|
2023-02-27 00:00:00
|
2023-07-31 00:00:00
|
Merger
|
Financial
|
53.00
|
0.0000
|
0.06801
|
7,000.00
|
48.00
|
1.20
|
-15.99
|
7.0
|
|
PTRS
|
LNKB
|
Partners Bancorp
|
LINKBANCORP, Inc.
|
2023-02-22 00:00:00
|
2023-09-30 00:00:00
|
Merger
|
Financial
|
0.00
|
1.1500
|
-0.00847
|
167.80
|
0.91
|
0.00
|
-0.07
|
|
|
INDT
|
|
INDUS Realty Trust, Inc.
|
Centerbridge Partners, L.P. / GIC
|
2023-02-22 00:00:00
|
2023-06-30 00:00:00
|
Merger
|
Real Estate
|
67.00
|
0.0000
|
0.07713
|
868.00
|
16.97
|
1.30
|
-8.47
|
13.0
|
|
TA
|
BP
|
TravelCenters of America Inc.
|
BP p.l.c.
|
2023-02-16 00:00:00
|
2023-05-17 00:00:00
|
Merger
|
Retail
|
86.00
|
0.0000
|
-0.01485
|
3,500.00
|
73.95
|
-0.17
|
-36.73
|
0.0
|
|
SUMO
|
|
Sumo Logic
|
Francisco Partners
|
2023-02-09 00:00:00
|
2023-05-30 00:00:00
|
Merger
|
Tech
|
12.05
|
0.0000
|
0.02890
|
1,360.72
|
57.11
|
0.07
|
-4.31
|
2.0
|
|
NUVA
|
GMED
|
NUVASIVE
|
Globus Medical
|
2023-02-09 00:00:00
|
2023-05-30 00:00:00
|
Merger
|
Healthcare
|
0.00
|
0.7500
|
0.31781
|
3,869.06
|
26.08
|
1.95
|
-6.38
|
23.0
|
|
CSII
|
ABT
|
Cardiovascular Systems, Inc.
|
Abbott
|
2023-02-09 00:00:00
|
2023-06-30 00:00:00
|
Merger
|
Healthcare
|
20.00
|
0.0000
|
0.02143
|
778.11
|
50.26
|
0.12
|
-6.57
|
2.0
|
|
ARGO
|
BNRE
|
Argo Group International Holdings, Ltd.
|
Brookfield Reinsurance
|
2023-02-08 00:00:00
|
2023-09-30 00:00:00
|
Merger
|
Financial
|
30.00
|
0.0000
|
0.05560
|
1,100.00
|
48.66
|
0.83
|
-8.99
|
8.0
|
|
OSH
|
CVS
|
Oak Street Health
|
CVS Health
|
2023-02-08 00:00:00
|
2023-10-31 00:00:00
|
Merger
|
Healthcare
|
39.00
|
0.0000
|
0.13028
|
10,600.00
|
72.80
|
2.76
|
-13.67
|
17.0
|
|
SIRE
|
|
Sisecam Resources LP
|
Sisecam Chemicals Resources LLC
|
2023-02-02 00:00:00
|
2023-05-30 00:00:00
|
Merger
|
Infrastructure
|
25.00
|
0.0000
|
0.09191
|
805.75
|
39.66
|
0.40
|
-6.84
|
6.0
|
|
ATCX
|
|
Atlas Technical Consultants, Inc.
|
GI Partners
|
2023-01-31 00:00:00
|
2023-04-15 00:00:00
|
Merger
|
Consulting
|
12.25
|
0.0000
|
0.09900
|
1,050.00
|
123.95
|
0.07
|
-6.71
|
1.0
|
|
AQUA
|
XYL
|
Evoqua
|
Xylem Inc.
|
2023-01-23 00:00:00
|
2023-06-30 00:00:00
|
Merger
|
Industrial
|
0.00
|
0.4800
|
0.01449
|
7,500.00
|
28.90
|
0.26
|
-10.53
|
2.0
|
|
VLTA
|
SHEL
|
Volta Inc
|
Shell plc
|
2023-01-18 00:00:00
|
2023-03-31 00:00:00
|
Merger
|
Industrial
|
0.86
|
0.0000
|
-0.04202
|
169.00
|
17.81
|
0.01
|
-0.12
|
7.0
|
|
NVCN
|
SWAV
|
Neovasc Inc.
|
Shockwave Medical, Inc.
|
2023-01-17 00:00:00
|
2023-04-15 00:00:00
|
Plan
|
Healthcare
|
27.25
|
0.0000
|
-0.37731
|
100.00
|
26.51
|
-0.70
|
-6.66
|
0.0
|
|
DCT
|
|
Duck Creek Technologies
|
Vista Equity Partners
|
2023-01-09 00:00:00
|
2023-03-30 00:00:00
|
Merger
|
Tech
|
19.00
|
0.0000
|
0.00000
|
2,600.00
|
46.27
|
0.01
|
-6.00
|
0.0
|
|
AMYT
|
|
Amryt Pharma Plc
|
Chiesi Farmaceutici S.p.A.
|
2023-01-08 00:00:00
|
2023-04-30 00:00:00
|
Scheme
|
Biotech
|
14.50
|
0.0000
|
0.14100
|
1,480.00
|
107.14
|
0.19
|
-7.44
|
2.0
|
|
DCP
|
PSX
|
DCP Midstream, LP
|
Phillips 66
|
2023-01-06 00:00:00
|
2023-04-30 00:00:00
|
Merger
|
Infrastructure
|
41.75
|
0.0000
|
0.00000
|
14,346.56
|
6.18
|
0.01
|
-2.42
|
0.0
|
|
APE
|
AMC
|
AMC Preferred Equity
|
AMC Entertainment Holdings, Inc.
|
2022-12-22 00:00:00
|
2023-04-28 00:00:00
|
Exchange
|
Consumer
|
0.00
|
1.0000
|
100000.00000
|
2,818.01
|
679.41
|
3.51
|
-0.85
|
81.0
|
|
CIH
|
|
China Index Holdings Limited
|
Fang Holdings Limited
|
2022-12-22 00:00:00
|
2023-05-30 00:00:00
|
Merger
|
Tech
|
1.00
|
0.0000
|
0.36031
|
92.00
|
42.86
|
0.06
|
-0.24
|
21.0
|
|
AJRD
|
LHX
|
Aerojet Rocketdyne Holdings, Inc.
|
L3Harris Technologies
|
2022-12-18 00:00:00
|
2023-09-30 00:00:00
|
Merger
|
Industrial
|
58.00
|
0.0000
|
0.07922
|
4,700.00
|
27.95
|
2.23
|
-10.44
|
18.0
|
|
TIG
|
|
Trean Insurance Group, Inc.
|
Altaris Capital Partners
|
2022-12-16 00:00:00
|
2023-04-30 00:00:00
|
Merger
|
Financial
|
6.15
|
0.0000
|
0.05399
|
316.00
|
97.11
|
0.04
|
-2.99
|
1.0
|
|
MAXR
|
|
Maxar Technologies
|
Advent International
|
2022-12-16 00:00:00
|
2023-06-30 00:00:00
|
Merger
|
Tech
|
53.00
|
0.0000
|
0.17335
|
6,400.00
|
129.44
|
2.17
|
-27.74
|
7.0
|
|
TCFC
|
SHBI
|
The Community Financial Corporation
|
Shore Bancshares, Inc
|
2022-12-14 00:00:00
|
2023-07-01 00:00:00
|
Merger
|
Financial
|
0.00
|
2.3287
|
0.00206
|
254.40
|
11.83
|
0.08
|
-3.47
|
2.0
|
|
MLVF
|
FRBA
|
Malvern Bancorp, Inc.
|
First Bank
|
2022-12-14 00:00:00
|
2023-06-30 00:00:00
|
Merger
|
Financial
|
7.80
|
0.7733
|
0.32228
|
149.50
|
27.45
|
1.14
|
-2.30
|
33.0
|
|
HZNP
|
AMGN
|
Horizon Therapeutics plc
|
Amgen Inc.
|
2022-12-12 00:00:00
|
2023-05-30 00:00:00
|
Scheme
|
Pharma
|
116.50
|
0.0000
|
0.45856
|
28,300.00
|
47.92
|
7.47
|
-30.27
|
20.0
|
|
APEN
|
BSX
|
Apollo Endosurgery, Inc.
|
Boston Scientific Corporation
|
2022-11-29 00:00:00
|
2023-03-31 00:00:00
|
Merger
|
Healthcare
|
10.00
|
0.0000
|
1.08271
|
615.00
|
66.67
|
0.09
|
-3.91
|
2.0
|
|
AGFS
|
|
AgroFresh Solutions, Inc.
|
Paine Schwartz Partners
|
2022-11-22 00:00:00
|
2023-03-31 00:00:00
|
Merger
|
Food
|
3.00
|
0.0000
|
0.00000
|
538.26
|
91.08
|
0.01
|
-1.42
|
1.0
|
|
LBC
|
WAFD
|
Luther Burbank Corporation
|
Washington Federal, Inc
|
2022-11-14 00:00:00
|
2023-09-30 00:00:00
|
Merger
|
Financial
|
0.00
|
0.3353
|
0.08782
|
654.00
|
3.16
|
0.46
|
|
0.0
|
|
AUY
|
AEM
|
Yamana Gold Inc.
|
Agnico Eagle Limited / Pan American Silver
|
2022-11-04 00:00:00
|
2023-04-03 00:00:00
|
Plan
|
Mining
|
1.04
|
0.0376
|
-0.02621
|
5,874.46
|
23.04
|
0.00
|
-1.11
|
0.0
|
|
LMST
|
PEBO
|
Limestone Bancorp, Inc.
|
Peoples Bancorp Inc.
|
2022-10-25 00:00:00
|
2023-05-15 00:00:00
|
Merger
|
Financial
|
0.00
|
0.9000
|
0.36494
|
208.20
|
41.62
|
0.96
|
-5.77
|
14.0
|
|
ACI
|
KR
|
Albertsons Companies, Inc.
|
Kroger
|
2022-10-14 00:00:00
|
2024-03-31 00:00:00
|
Merger
|
Retail
|
27.25
|
0.0000
|
0.35386
|
24,600.00
|
32.84
|
7.34
|
|
0.0
|
|
FORG
|
|
ForgeRock
|
Thoma Bravo
|
2022-10-11 00:00:00
|
2023-06-30 00:00:00
|
Merger
|
Tech
|
23.25
|
0.0000
|
0.64381
|
2,300.00
|
53.36
|
2.83
|
-5.26
|
35.0
|
|
LBAI
|
PFS
|
Lakeland Bancorp, Inc.
|
Provident Financial Services, Inc.
|
2022-09-27 00:00:00
|
2023-06-30 00:00:00
|
Merger
|
Financial
|
0.00
|
0.8319
|
0.05866
|
1,248.49
|
18.27
|
0.27
|
-2.25
|
11.0
|
|
IRBT
|
AMZN
|
iRobot
|
Amazon
|
2022-08-05 00:00:00
|
2023-06-30 00:00:00
|
Merger
|
Tech
|
61.00
|
0.0000
|
2.77569
|
1,700.00
|
22.02
|
17.84
|
|
0.0
|
|
GSMG
|
|
Glory Star New Media Group Holdings Limited
|
Cheers Inc
|
2022-07-11 00:00:00
|
2023-04-30 00:00:00
|
Merger
|
Media
|
1.55
|
0.0000
|
8774.67090
|
105.59
|
76.14
|
0.89
|
|
0.0
|
|
VMW
|
AVGO
|
VMware, Inc.
|
Broadcom Inc.
|
2022-05-26 00:00:00
|
2023-12-31 00:00:00
|
Merger
|
Tech
|
71.25
|
0.1260
|
0.27272
|
69,000.00
|
45.95
|
25.34
|
-21.53
|
54.0
|
|
SIMO
|
MXL
|
Silicon Motion
|
MaxLinear, Inc.
|
2022-05-05 00:00:00
|
2023-06-30 00:00:00
|
Merger
|
Tech
|
93.54
|
0.3880
|
5.87531
|
3,800.00
|
40.81
|
42.40
|
|
0.0
|
|
BKI
|
ICE
|
Black Knight, Inc.
|
Intercontinental Exchange, Inc
|
2022-05-04 00:00:00
|
2023-12-31 00:00:00
|
Merger
|
Financial
|
68.00
|
0.0682
|
0.46500
|
16,000.00
|
43.41
|
18.94
|
-3.68
|
84.0
|
|
SAVE
|
JBLU
|
Spirit Airlines, Inc.
|
JetBlue Airways
|
2022-04-05 00:00:00
|
2024-03-31 00:00:00
|
Merger
|
Industrial
|
31.00
|
0.0000
|
0.82302
|
7,600.00
|
54.16
|
14.14
|
|
0.0
|
|
FHN
|
TD
|
First Horizon Corporation
|
TD Bank Group
|
2022-02-28 00:00:00
|
2023-07-31 00:00:00
|
Merger
|
Financial
|
25.00
|
0.0000
|
2.04262
|
13,400.00
|
36.99
|
8.17
|
|
0.0
|
|
TGNA
|
|
TEGNA Inc.
|
Standard General L.P.
|
2022-02-22 00:00:00
|
2023-06-30 00:00:00
|
Merger
|
Media
|
24.00
|
0.0000
|
3.88339
|
8,600.00
|
39.05
|
8.16
|
|
0.0
|
|
MGI
|
|
MoneyGram International, Inc.
|
Madison Dearborn Partners
|
2022-02-15 00:00:00
|
2023-04-15 00:00:00
|
Merger
|
Financial
|
11.00
|
0.0000
|
1.49136
|
1,800.00
|
49.86
|
0.52
|
-3.14
|
14.0
|
|
TSEM
|
INTC
|
Tower Semiconductor
|
Intel Corporation
|
2022-02-15 00:00:00
|
2023-04-30 00:00:00
|
Merger
|
Tech
|
53.00
|
0.0000
|
12.50603
|
5,400.00
|
59.98
|
11.42
|
-8.45
|
57.0
|
|
ATVI
|
MSFT
|
Activision Blizzard Inc.
|
Microsoft Corp.
|
2022-01-18 00:00:00
|
2023-09-30 00:00:00
|
Merger
|
Tech
|
95.00
|
0.0000
|
0.26818
|
68,700.00
|
45.28
|
10.95
|
-18.81
|
37.0
|
|
PNM
|
AGR
|
PNM Resources Inc
|
Avangrid Inc
|
2020-10-21 00:00:00
|
2023-06-30 00:00:00
|
Merger
|
Utilities
|
50.30
|
0.0000
|
0.16164
|
7,955.85
|
10.07
|
1.95
|
-2.69
|
42.0
|