Please adjust your browser
zoom level to be within the
range 75% -125%
|
Target Ticker
|
Acquiror Ticker
|
Target Name
|
Acquiror Name
|
Announce Date
|
Estimated Completion Date
|
Type
|
Sector
|
Cash
|
Shares
|
Yield
|
Size (MM USD)
|
Premium (%)
|
Upside
|
Downside
|
Odds of Deal Breaking (%)
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
VTYX
|
LLY
|
Ventyx Biosciences, Inc.
|
Eli Lilly and Company
|
2026-01-07 00:00:00
|
2026-03-28 00:00:00
|
Merger
|
Biotech
|
14.00
|
0.0000
|
0.06438
|
1,017.36
|
89.19
|
0.20
|
-6.40
|
3.0
|
|
OS
|
|
OneStream, Inc.
|
Hg / General Atlantic / Tidemark
|
2026-01-06 00:00:00
|
2026-04-16 00:00:00
|
Merger
|
Tech
|
24.00
|
0.0000
|
0.06063
|
6,400.00
|
35.44
|
0.39
|
-5.89
|
6.0
|
|
FONR
|
|
FONAR Corporation
|
CEO / Insiders
|
2025-12-30 00:00:00
|
2026-03-12 00:00:00
|
Merger
|
Healthcare
|
19.00
|
0.0000
|
0.13604
|
116.25
|
29.60
|
0.43
|
-3.91
|
10.0
|
|
ONTF
|
|
ON24
|
Cvent
|
2025-12-30 00:00:00
|
2026-04-29 00:00:00
|
Merger
|
Tech
|
8.10
|
0.0000
|
0.04991
|
400.00
|
61.68
|
0.13
|
-2.96
|
4.0
|
|
FFIC
|
OCFC
|
Flushing Financial Corp.
|
OceanFirst Financial Corp.
|
2025-12-30 00:00:00
|
2026-05-15 00:00:00
|
Merger
|
Financial
|
0.00
|
0.8500
|
0.02091
|
579.00
|
-1.41
|
-0.03
|
|
0.0
|
|
DBRG
|
9984
|
DigitalBridge Group, Inc.
|
SoftBank Group Corp.
|
2025-12-29 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Tech
|
16.00
|
0.0000
|
0.05848
|
4,000.00
|
64.61
|
0.66
|
-5.63
|
10.0
|
|
DVAX
|
SNY
|
Dynavax Technologies Corporation
|
Sanofi
|
2025-12-24 00:00:00
|
2026-02-09 00:00:00
|
Tender Offer
|
Biotech
|
15.50
|
0.0000
|
0.05137
|
1,841.41
|
39.26
|
0.08
|
-4.29
|
2.0
|
|
JHG
|
|
Janus Henderson Group plc
|
Trian Fund Management / General Catalyst
|
2025-12-22 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Financial
|
49.00
|
0.0000
|
0.08077
|
7,656.80
|
17.70
|
1.82
|
-5.67
|
24.0
|
|
CWAN
|
|
Clearwater Analytics
|
Permira / Warburg Pincus
|
2025-12-22 00:00:00
|
2026-04-21 00:00:00
|
Merger
|
Tech
|
24.55
|
0.0000
|
0.06867
|
8,400.00
|
47.09
|
0.47
|
-7.39
|
6.0
|
|
LNKB
|
BHRB
|
LINKBANCORP, Inc.
|
Burke & Herbert Financial Services Corp.
|
2025-12-19 00:00:00
|
2026-04-15 00:00:00
|
Merger
|
Financial
|
0.00
|
0.1350
|
0.07637
|
354.20
|
10.58
|
0.11
|
-0.72
|
13.0
|
|
FOLD
|
BMRN
|
Amicus Therapeutics
|
BioMarin Pharmaceutical Inc.
|
2025-12-19 00:00:00
|
2026-04-18 00:00:00
|
Merger
|
Biotech
|
14.50
|
0.0000
|
0.05151
|
4,800.00
|
33.15
|
0.21
|
-3.40
|
6.0
|
|
HTBK
|
CVBF
|
Heritage Commerce Corp
|
CVB Financial Corp
|
2025-12-18 00:00:00
|
2026-04-15 00:00:00
|
Merger
|
Financial
|
0.00
|
0.6500
|
0.05177
|
811.00
|
7.80
|
0.09
|
-0.83
|
9.0
|
|
TWO
|
UWMC
|
Two Harbors Investment Corp.
|
UWM Holdings Corporation
|
2025-12-17 00:00:00
|
2026-05-15 00:00:00
|
Merger
|
Financial
|
0.00
|
2.3328
|
0.08009
|
1,300.00
|
10.08
|
0.22
|
-0.88
|
20.0
|
|
UBFO
|
CWBC
|
United Security Bancshares
|
Community West Bancshares
|
2025-12-17 00:00:00
|
2026-04-15 00:00:00
|
Merger
|
Financial
|
0.00
|
0.4520
|
0.07763
|
191.90
|
4.57
|
0.14
|
-0.31
|
30.0
|
|
UDMY
|
COUR
|
Udemy, Inc.
|
Coursera, Inc.
|
2025-12-17 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Tech
|
0.00
|
0.8000
|
0.03823
|
558.56
|
18.29
|
0.05
|
-0.84
|
6.0
|
|
QIPT
|
|
Quipt Home Medical Corp.
|
Kingswood Capital Management / Forager Capital Management
|
2025-12-15 00:00:00
|
2026-02-13 00:00:00
|
Plan
|
Healthcare
|
3.65
|
0.0000
|
0.24512
|
260.00
|
160.71
|
0.09
|
-2.16
|
4.0
|
|
DHIL
|
|
Diamond Hill Investment Group, Inc.
|
First Eagle Investments
|
2025-12-11 00:00:00
|
2026-07-31 00:00:00
|
Merger
|
Financial
|
175.00
|
0.0000
|
0.05143
|
473.00
|
48.96
|
4.87
|
-52.65
|
8.0
|
|
ALEX
|
|
Alexander & Baldwin, Inc.
|
MW Group / Blackstone Real Estate / DivcoWest
|
2025-12-08 00:00:00
|
2026-02-26 00:00:00
|
Merger
|
Real Estate
|
20.85
|
0.0000
|
0.03939
|
2,300.00
|
37.71
|
0.12
|
-5.59
|
2.0
|
|
WBD
|
PSKY
|
Warner Bros. Discovery, Inc.
|
Paramount, a Skydance Corporation
|
2025-12-08 00:00:00
|
2027-03-31 00:00:00
|
Tender Offer
|
Media
|
30.00
|
0.0000
|
0.04180
|
100,000.00
|
139.23
|
1.48
|
-15.98
|
8.0
|
|
CFLT
|
IBM
|
Confluent, Inc.
|
IBM
|
2025-12-08 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Tech
|
31.00
|
0.0000
|
0.04186
|
11,000.00
|
49.54
|
0.61
|
-9.66
|
6.0
|
|
DVS
|
CTGO
|
Dolly Varden Silver Corporation
|
Contango ORE, Inc.
|
2025-12-08 00:00:00
|
2026-02-27 00:00:00
|
Merger
|
Mining
|
0.00
|
0.1652
|
-0.16799
|
353.12
|
-7.45
|
-0.13
|
|
0.0
|
|
WBD
|
NFLX
|
Warner Bros. Discovery, Inc.
|
Netflix Inc
|
2025-12-05 00:00:00
|
2027-06-05 04:48:00
|
Merger
|
Media
|
23.25
|
0.0460
|
0.02446
|
82,700.00
|
153.19
|
0.83
|
-16.93
|
5.0
|
|
EB
|
|
Eventbrite, Inc
|
Bending Spoons S.p.A.
|
2025-12-02 00:00:00
|
2026-02-15 00:00:00
|
Merger
|
Tech
|
4.50
|
0.0000
|
0.06475
|
500.00
|
81.45
|
0.04
|
-1.98
|
2.0
|
|
BLFY
|
FULT
|
Blue Foundry Bancorp
|
Fulton Financial Corporation
|
2025-11-24 00:00:00
|
2026-05-15 00:00:00
|
Merger
|
Financial
|
0.00
|
0.6500
|
0.06269
|
243.00
|
47.40
|
0.15
|
-3.94
|
4.0
|
|
GDOT
|
|
Green Dot Corporation
|
Smith Ventures / CommerceOne Financial Corporation
|
2025-11-24 00:00:00
|
2026-05-15 00:00:00
|
Merger
|
Financial
|
8.11
|
0.0000
|
0.36806
|
825.00
|
20.59
|
1.49
|
-0.94
|
61.0
|
|
EXAS
|
ABT
|
Exact Sciences
|
Abbott
|
2025-11-20 00:00:00
|
2026-05-15 00:00:00
|
Merger
|
Healthcare
|
105.00
|
0.0000
|
0.08285
|
23,000.00
|
47.22
|
2.90
|
-30.78
|
9.0
|
|
SEMR
|
ADBE
|
Semrush Holdings, Inc.
|
Adobe
|
2025-11-19 00:00:00
|
2026-02-10 00:00:00
|
Merger
|
Tech
|
12.00
|
0.0000
|
0.08425
|
1,624.30
|
77.52
|
0.10
|
-5.14
|
2.0
|
|
AXTA
|
AKZA
|
Axalta Coating Systems Ltd.
|
Akzo Nobel N.V.
|
2025-11-18 00:00:00
|
2027-03-31 00:00:00
|
Merger
|
Industrial
|
0.00
|
0.6539
|
0.27583
|
9,562.20
|
11.78
|
9.95
|
|
0.0
|
|
SEE
|
|
Sealed Air Corporation
|
CD&R
|
2025-11-17 00:00:00
|
2026-04-30 00:00:00
|
Merger
|
Industrial
|
42.15
|
0.0000
|
0.07336
|
10,300.00
|
15.86
|
0.93
|
-4.88
|
16.0
|
|
RPTX
|
|
Repare Therapeutics Inc.
|
XenoTherapeutics, Inc.
|
2025-11-14 00:00:00
|
2026-01-30 00:00:00
|
Plan
|
Biotech
|
1.82
|
0.0000
|
-0.99331
|
78.23
|
10.30
|
-0.68
|
-0.85
|
0.0
|
|
THS
|
|
TreeHouse Foods, Inc.
|
F&B Investments III Inc. ("Investindustrial")
|
2025-11-10 00:00:00
|
2026-02-05 00:00:00
|
Merger
|
Food
|
22.50
|
0.0000
|
-0.13398
|
2,900.00
|
38.04
|
-0.26
|
-6.74
|
0.0
|
|
FRGE
|
SCHW
|
Forge Global Holdings, Inc.
|
The Charles Schwab Corporation
|
2025-11-06 00:00:00
|
2026-03-31 00:00:00
|
Merger
|
Financial
|
45.00
|
0.0000
|
0.02783
|
660.00
|
72.28
|
0.29
|
-18.59
|
2.0
|
|
BHF
|
|
Brighthouse Financial, Inc.
|
Aquarian Capital LLC
|
2025-11-06 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Insurance
|
70.00
|
0.0000
|
0.12052
|
4,100.00
|
35.14
|
5.58
|
-12.62
|
31.0
|
|
GDEN
|
VICI
|
Golden Entertainment, Inc.
|
Blake Sartini / VICI Properties Inc.
|
2025-11-06 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Gaming
|
2.75
|
0.9020
|
0.07372
|
1,249.32
|
41.31
|
0.61
|
-7.48
|
8.0
|
|
DENN
|
|
Dennys Corporation
|
TriArtisan Capital Advisors / Treville Capital Group / Yadav Ent
|
2025-11-04 00:00:00
|
2026-02-15 00:00:00
|
Merger
|
Food
|
6.25
|
0.0000
|
0.01512
|
620.00
|
52.07
|
0.02
|
-2.12
|
1.0
|
|
CIVI
|
SM
|
Civitas Resources, Inc.
|
SM Energy Company
|
2025-11-03 00:00:00
|
2026-02-03 00:00:00
|
Merger
|
Real Estate
|
0.00
|
1.4500
|
0.06618
|
8,827.72
|
5.07
|
0.08
|
-1.17
|
7.0
|
|
KVUE
|
KMB
|
Kenvue Inc.
|
Kimberly-Clark Corporation
|
2025-11-03 00:00:00
|
2026-10-31 00:00:00
|
Merger
|
Healthcare
|
3.50
|
0.1462
|
0.10197
|
48,700.00
|
46.19
|
1.07
|
-4.61
|
19.0
|
|
NGD
|
CDE
|
New Gold Inc.
|
Coeur Mining, Inc.
|
2025-11-03 00:00:00
|
2026-03-31 00:00:00
|
Plan
|
Mining
|
0.00
|
0.4959
|
0.11158
|
7,270.70
|
16.00
|
0.18
|
-1.19
|
13.0
|
|
REVG
|
TEX
|
REV Group
|
Terex Corporation
|
2025-10-30 00:00:00
|
2026-01-30 00:00:00
|
Merger
|
Manufacturing
|
8.71
|
0.9809
|
0.09255
|
3,176.39
|
6.07
|
0.28
|
-3.54
|
7.0
|
|
JAMF
|
|
Jamf
|
Francisco Partners
|
2025-10-29 00:00:00
|
2026-01-15 00:00:00
|
Merger
|
Tech
|
13.05
|
0.0000
|
0.07254
|
2,200.00
|
17.04
|
0.03
|
-1.87
|
2.0
|
|
CSGS
|
6701
|
CSG Systems International, Inc.
|
NEC Corporation
|
2025-10-29 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Tech
|
80.70
|
0.0000
|
0.05137
|
2,900.00
|
17.38
|
1.93
|
-10.12
|
16.0
|
|
QRVO
|
SWKS
|
Qorvo
|
Skyworks
|
2025-10-28 00:00:00
|
2027-03-31 00:00:00
|
Merger
|
Tech
|
32.50
|
0.9600
|
0.05872
|
10,119.17
|
14.30
|
4.03
|
-6.81
|
37.0
|
|
FFWM
|
FSUN
|
First Foundation Inc.
|
FirstSun Capital Bancorp
|
2025-10-28 00:00:00
|
2026-04-30 00:00:00
|
Merger
|
Financial
|
0.00
|
0.1608
|
0.02177
|
785.00
|
16.35
|
-0.01
|
-0.89
|
0.0
|
|
ZEUS
|
RYI
|
Olympic Steel, Inc.
|
Ryerson Holding Corporation
|
2025-10-28 00:00:00
|
2026-02-15 00:00:00
|
Merger
|
Industrial
|
0.00
|
1.7105
|
0.08998
|
714.15
|
35.12
|
0.30
|
-11.83
|
2.0
|
|
SOHO
|
|
Sotherly Hotels Inc.
|
Kemmons Wilson Hospitality Partners / Ascendant Capital Partners
|
2025-10-27 00:00:00
|
2026-02-15 00:00:00
|
Merger
|
Real Estate
|
2.25
|
0.0000
|
0.46784
|
470.92
|
152.81
|
0.10
|
-1.26
|
7.0
|
|
WTRG
|
AWK
|
Essential Utilities, Inc.
|
American Water Works Company, Inc.
|
2025-10-27 00:00:00
|
2027-03-31 00:00:00
|
Merger
|
Utilities
|
0.00
|
0.3050
|
0.05468
|
19,921.31
|
4.79
|
1.26
|
-0.56
|
69.0
|
|
CADE
|
HBAN
|
Cadence Bank
|
Huntington Bancshares Incorporated
|
2025-10-27 00:00:00
|
2026-02-02 00:00:00
|
Merger
|
Financial
|
0.00
|
2.4750
|
0.03951
|
7,400.00
|
9.00
|
0.05
|
-3.72
|
1.0
|
|
PLYM
|
|
Plymouth Industrial REIT, Inc.
|
Makarora Management LP / Ares Alternative Credit funds
|
2025-10-27 00:00:00
|
2026-01-29 00:00:00
|
Merger
|
Real Estate
|
22.00
|
0.0000
|
0.05432
|
2,100.00
|
50.27
|
0.08
|
-7.28
|
1.0
|
|
RNA
|
NVS
|
Avidity Biosciences, Inc.
|
Novartis AG
|
2025-10-26 00:00:00
|
2026-03-31 00:00:00
|
Merger
|
Biotech
|
72.00
|
0.0000
|
0.07868
|
11,000.00
|
46.49
|
1.27
|
-22.08
|
5.0
|
|
MOFG
|
NIC
|
MidWestOne Financial Group, Inc.
|
Nicolet Bankshares, Inc.
|
2025-10-24 00:00:00
|
2026-02-21 00:00:00
|
Merger
|
Financial
|
0.00
|
0.3175
|
0.07157
|
864.00
|
41.08
|
0.21
|
-11.47
|
2.0
|
|
MBCN
|
FMNB
|
Middlefield Banc Corp.
|
Farmers National Banc Corp.
|
2025-10-22 00:00:00
|
2026-03-31 00:00:00
|
Merger
|
Financial
|
0.00
|
2.6000
|
0.06081
|
299.00
|
26.59
|
0.26
|
-6.99
|
4.0
|
|
AVDL
|
ALKS
|
Avadel Pharmaceuticals plc
|
Alkermes plc
|
2025-10-22 00:00:00
|
2026-01-31 00:00:00
|
Scheme
|
Biotech
|
21.00
|
0.0000
|
-0.16616
|
2,370.00
|
32.91
|
-0.25
|
-5.50
|
0.0
|
|
HOLX
|
|
Hologic, Inc.
|
Blackstone / TPG
|
2025-10-21 00:00:00
|
2026-02-18 00:00:00
|
Merger
|
Healthcare
|
76.00
|
0.0000
|
0.14038
|
18,300.00
|
40.02
|
1.15
|
-20.57
|
5.0
|
|
TRUE
|
|
TrueCar, Inc.
|
Fair Holdings, Inc. (Founder)
|
2025-10-15 00:00:00
|
2026-01-31 00:00:00
|
Merger
|
Consumer
|
2.55
|
0.0000
|
7.89545
|
227.00
|
72.30
|
0.35
|
-0.72
|
33.0
|
|
HI
|
|
Hillenbrand, Inc.
|
Lone Star Funds
|
2025-10-15 00:00:00
|
2026-02-02 00:00:00
|
Merger
|
Industrial
|
32.00
|
0.0000
|
0.08722
|
3,800.00
|
36.58
|
0.20
|
-8.37
|
2.0
|
|
ATXS
|
BCRX
|
Astria Therapeutics, Inc.
|
BioCryst Pharmaceuticals, Inc.
|
2025-10-14 00:00:00
|
2026-01-28 00:00:00
|
Merger
|
Biotech
|
8.55
|
0.5900
|
0.07718
|
700.00
|
49.98
|
0.06
|
-4.31
|
1.0
|
|
PCH
|
RYN
|
PotlatchDeltic
|
Rayonier
|
2025-10-14 00:00:00
|
2026-04-15 00:00:00
|
Merger
|
Industrial
|
0.61
|
1.8185
|
0.03723
|
4,491.08
|
7.85
|
0.12
|
-2.93
|
4.0
|
|
CMA
|
FITB
|
Comerica Incorporated
|
Fifth Third Bancorp
|
2025-10-06 00:00:00
|
2026-03-31 00:00:00
|
Merger
|
Financial
|
0.00
|
1.8663
|
0.08556
|
10,900.00
|
17.48
|
1.17
|
-12.74
|
8.0
|
|
VECO
|
ACLS
|
Veeco Instruments Inc.
|
Axcelis Technologies, Inc.
|
2025-10-01 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Tech
|
0.00
|
0.3575
|
0.04968
|
2,004.09
|
14.71
|
0.50
|
-3.70
|
12.0
|
|
EA
|
|
Electronic Arts Inc.
|
PIF / Silver Lake / Affinity Partners
|
2025-09-29 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Tech
|
210.00
|
0.0000
|
0.06487
|
55,000.00
|
24.76
|
6.22
|
-35.54
|
15.0
|
|
FSFG
|
FRME
|
First Savings Financial Group, Inc.
|
First Merchants Corporation
|
2025-09-25 00:00:00
|
2026-01-23 00:00:00
|
Merger
|
Financial
|
0.00
|
0.8500
|
0.15990
|
241.30
|
21.39
|
0.18
|
-5.56
|
3.0
|
|
BBU
|
BBUC
|
Brookfield Business Partners L.P.
|
Brookfield Business Corporation
|
2025-09-25 00:00:00
|
2026-01-20 00:00:00
|
Plan
|
Financial
|
0.00
|
1.0000
|
0.17110
|
3,201.56
|
26.50
|
0.19
|
-7.03
|
3.0
|
|
SMLR
|
ASST
|
Semler Scientific, Inc.
|
Strive, Inc.
|
2025-09-22 00:00:00
|
2026-01-20 00:00:00
|
Merger
|
Crypto
|
0.00
|
21.0500
|
0.74596
|
1,340.05
|
210.19
|
0.49
|
-13.37
|
4.0
|
|
TECK
|
NGLOY
|
Teck Resources Limited
|
Anglo American plc
|
2025-09-09 00:00:00
|
2026-12-31 00:00:00
|
Merger
|
Mining
|
0.00
|
2.6602
|
0.13072
|
16,139.44
|
1.34
|
4.86
|
|
0.0
|
|
AL
|
|
Air Lease
|
Sumitomo Corporation / SMBC Aviation Capital / Apollo / Brookfie
|
2025-09-02 00:00:00
|
2026-02-09 00:00:00
|
Merger
|
Industrial
|
65.00
|
0.0000
|
0.14485
|
28,200.00
|
7.95
|
0.80
|
-3.99
|
17.0
|
|
AHL
|
8630
|
Aspen Insurance Holdings Limited
|
Sompo Holdings, Inc.
|
2025-08-27 00:00:00
|
2026-04-30 00:00:00
|
Merger
|
Insurance
|
37.50
|
0.0000
|
0.02362
|
3,500.00
|
35.57
|
0.28
|
-9.56
|
3.0
|
|
DAY
|
|
Dayforce, Inc.
|
Thoma Bravo
|
2025-08-21 00:00:00
|
2026-01-15 00:00:00
|
Merger
|
Tech
|
70.00
|
0.0000
|
0.49091
|
12,300.00
|
32.37
|
0.62
|
-16.50
|
4.0
|
|
GES
|
|
Guess?, Inc.
|
Authentic Brands Group LLC
|
2025-08-20 00:00:00
|
2026-01-31 00:00:00
|
Merger
|
Media
|
16.75
|
0.0000
|
-0.03565
|
1,400.00
|
72.68
|
-0.03
|
-7.08
|
0.0
|
|
NWE
|
BKH
|
NorthWestern Energy Group
|
Black Hills Corp.
|
2025-08-19 00:00:00
|
2026-11-15 00:00:00
|
Merger
|
Utilities
|
0.00
|
0.9800
|
0.09024
|
6,844.95
|
7.67
|
3.45
|
-1.55
|
69.0
|
|
TGNA
|
NXST
|
TEGNA Inc.
|
Nexstar Media Group, Inc.
|
2025-08-19 00:00:00
|
2026-11-15 00:00:00
|
Merger
|
Media
|
22.00
|
0.0000
|
0.20882
|
6,200.00
|
43.70
|
3.36
|
-3.45
|
49.0
|
|
SHCO
|
|
Soho House & Co Inc.
|
MCR
|
2025-08-18 00:00:00
|
2026-01-16 00:00:00
|
Merger
|
Consumer
|
9.00
|
0.0000
|
131.16338
|
2,700.00
|
83.30
|
1.03
|
-3.06
|
25.0
|
|
IMXI
|
WU
|
International Money Express, Inc.
|
The Western Union Company
|
2025-08-11 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Financial
|
16.00
|
0.0000
|
0.07327
|
500.00
|
72.41
|
0.54
|
-6.18
|
8.0
|
|
AMWD
|
MBC
|
American Woodmark Corporation
|
MasterBrand, Inc.
|
2025-08-06 00:00:00
|
2026-03-04 16:48:00
|
Merger
|
Industrial
|
0.00
|
5.1500
|
0.44429
|
1,310.63
|
7.42
|
3.17
|
-1.05
|
75.0
|
|
EM
|
|
Smart Share Global Limited
|
Consortium
|
2025-08-04 00:00:00
|
2026-01-31 00:00:00
|
Merger
|
Tech
|
1.25
|
0.0000
|
0.92095
|
-72.91
|
73.61
|
0.06
|
-0.45
|
12.0
|
|
CYBR
|
PANW
|
CyberArk
|
Palo Alto Networks
|
2025-07-30 00:00:00
|
2026-02-27 19:12:00
|
Merger
|
Tech
|
45.00
|
2.2005
|
0.09364
|
24,223.88
|
29.27
|
4.23
|
-100.83
|
4.0
|
|
GTLS
|
BKR
|
Chart Industries, Inc.
|
Baker Hughes
|
2025-07-29 00:00:00
|
2026-03-31 00:00:00
|
Merger
|
Industrial
|
210.00
|
0.0000
|
0.06918
|
13,600.00
|
29.96
|
3.18
|
-45.23
|
7.0
|
|
NSC
|
UNP
|
Norfolk Southern Corporation
|
Union Pacific Corporation
|
2025-07-29 00:00:00
|
2027-03-31 00:00:00
|
Merger
|
Industrial
|
88.82
|
1.0000
|
0.10145
|
85,000.00
|
22.93
|
28.64
|
-30.76
|
48.0
|
|
CIO
|
|
City Office REIT, Inc.
|
MCME Carell Holdings, LP (Elliott / Morning Calm Management)
|
2025-07-24 00:00:00
|
2026-01-09 00:00:00
|
Merger
|
Real Estate
|
7.00
|
0.0000
|
|
1,100.00
|
25.90
|
|
|
0.0
|
|
CTLP
|
|
Cantaloupe, Inc.
|
365 Retail Markets, LLC (Providence Equity Partners)
|
2025-06-16 00:00:00
|
2026-02-15 00:00:00
|
Merger
|
Tech
|
11.20
|
0.0000
|
0.53390
|
874.48
|
33.81
|
0.51
|
-2.32
|
18.0
|
|
TXNM
|
|
TXNM Energy
|
Blackstone Infrastructure
|
2025-05-19 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Utilities
|
61.25
|
0.0000
|
0.08071
|
11,500.00
|
27.95
|
3.45
|
-10.21
|
25.0
|
|
LNSR
|
ALC
|
LENSAR, Inc.
|
Alcon
|
2025-03-24 00:00:00
|
2026-03-31 00:00:00
|
Merger
|
Healthcare
|
14.00
|
0.0000
|
1.80522
|
356.00
|
-5.53
|
3.05
|
|
0.0
|
|
PRA
|
|
ProAssurance Corporation
|
The Doctors Company
|
2025-03-19 00:00:00
|
2026-03-31 00:00:00
|
Merger
|
Insurance
|
25.00
|
0.0000
|
0.18799
|
1,300.00
|
60.87
|
0.97
|
-8.49
|
10.0
|
|
SSTK
|
GETY
|
Shutterstock
|
Getty Images Holdings, Inc.
|
2025-01-07 00:00:00
|
2026-04-30 00:00:00
|
Merger
|
Consumer
|
9.50
|
9.1700
|
0.17122
|
1,325.28
|
10.04
|
2.91
|
|
0.0
|
|
LBRDA
|
CHTR
|
Liberty Broadband Corporation
|
Charter Communications, Inc.
|
2024-11-13 00:00:00
|
2026-12-31 00:00:00
|
Merger
|
Media
|
0.00
|
0.2360
|
0.04498
|
15,021.62
|
30.72
|
0.79
|
-10.66
|
7.0
|
|
FYBR
|
VZ
|
Frontier Communications Parent, Inc.
|
Verizon Communications Inc.
|
2024-09-05 00:00:00
|
2026-01-31 00:00:00
|
Merger
|
Telecom
|
38.50
|
0.0000
|
0.14447
|
20,000.00
|
35.09
|
0.35
|
-9.65
|
4.0
|