Please adjust your browser
zoom level to be within the
range 75% -125%
|
Target Ticker
|
Acquiror Ticker
|
Target Name
|
Acquiror Name
|
Announce Date
|
Estimated Completion Date
|
Type
|
Sector
|
Cash
|
Shares
|
Yield
|
Size (MM USD)
|
Premium (%)
|
Upside
|
Downside
|
Odds of Deal Breaking (%)
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
GSAT
|
AMZN
|
Globalstar, Inc.
|
Amazon.com, Inc.
|
2026-04-14 00:00:00
|
2027-03-31 00:00:00
|
Merger
|
Tech
|
36.00
|
0.1926
|
0.06986
|
11,672.05
|
23.47
|
4.10
|
-11.86
|
26.0
|
|
AVNS
|
|
Avanos Medical, Inc.
|
American Industrial Partners
|
2026-04-14 00:00:00
|
2026-08-12 00:00:00
|
Merger
|
Healthcare
|
25.00
|
0.0000
|
0.04564
|
1,272.00
|
72.06
|
0.38
|
-10.09
|
4.0
|
|
LEG
|
SGI
|
Leggett & Platt, Incorporated
|
Somnigroup International Inc.
|
2026-04-13 00:00:00
|
2026-12-31 00:00:00
|
Merger
|
Manufacturing
|
0.00
|
0.1455
|
0.08908
|
2,500.00
|
13.69
|
0.49
|
-0.95
|
34.0
|
|
ASRT
|
|
Assertio Holdings, Inc.
|
Garda Therapeutics
|
2026-04-09 00:00:00
|
2026-05-25 00:00:00
|
Tender Offer
|
Biotech
|
18.00
|
0.0000
|
-0.00938
|
125.10
|
34.63
|
-0.01
|
-4.64
|
0.0
|
|
WSR
|
ARES
|
Whitestone REIT
|
Ares Management Corporation
|
2026-04-09 00:00:00
|
2026-07-17 00:00:00
|
Merger
|
Real Estate
|
19.00
|
0.0000
|
0.04338
|
1,700.00
|
26.50
|
0.22
|
-3.79
|
6.0
|
|
SLNO
|
NBIX
|
Soleno Therapeutics, Inc.
|
Neurocrine Biosciences, Inc.
|
2026-04-06 00:00:00
|
2026-05-21 00:00:00
|
Tender Offer
|
Biotech
|
53.00
|
0.0000
|
0.06778
|
2,466.79
|
34.21
|
0.38
|
-13.13
|
3.0
|
|
CNTA
|
LLY
|
Centessa Pharmaceuticals plc
|
Eli Lilly and Company
|
2026-03-31 00:00:00
|
2026-07-22 00:00:00
|
Scheme
|
Biotech
|
38.00
|
0.0000
|
-0.02263
|
6,300.00
|
37.78
|
-0.24
|
-11.03
|
0.0
|
|
APLS
|
BIIB
|
Apellis Pharmaceuticals, Inc.
|
Biogen Inc.
|
2026-03-31 00:00:00
|
2026-05-13 00:00:00
|
Tender Offer
|
Biotech
|
41.00
|
0.0000
|
0.10889
|
5,600.00
|
139.91
|
0.37
|
-23.66
|
2.0
|
|
AFBI
|
|
Affinity Bancshares, Inc.
|
Fidelity BancShares
|
2026-03-31 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Financial
|
23.00
|
0.0000
|
0.06110
|
142.80
|
17.35
|
0.64
|
-2.76
|
19.0
|
|
KZR
|
AUPH
|
Kezar Life Sciences, Inc.
|
Aurinia Pharmaceuticals Inc.
|
2026-03-30 00:00:00
|
2026-05-08 00:00:00
|
Tender Offer
|
Biotech
|
6.95
|
0.0000
|
0.08947
|
-17.89
|
12.18
|
0.05
|
-0.75
|
7.0
|
|
TWO
|
|
Two Harbors Investment Corp.
|
CrossCountry Mortgage, LLC
|
2026-03-27 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Financial
|
10.80
|
0.0000
|
0.00771
|
1,124.88
|
-0.46
|
0.05
|
|
0.0
|
|
EQH
|
CRBG
|
Equitable Holdings, Inc.
|
Corebridge Financial, Inc.
|
2026-03-26 00:00:00
|
2026-12-31 00:00:00
|
Merger
|
Financial
|
0.00
|
1.5552
|
0.03591
|
10,537.74
|
-1.58
|
0.22
|
|
0.0
|
|
OLPX
|
|
Olaplex Holdings, Inc.
|
Henkel AG & Co. KGaA
|
2026-03-26 00:00:00
|
2026-07-24 00:00:00
|
Merger
|
Consumer
|
2.06
|
0.0000
|
0.05363
|
1,434.20
|
54.89
|
0.04
|
-0.69
|
5.0
|
|
TERN
|
MRK
|
Terns Pharmaceuticals, Inc.
|
Merck
|
2026-03-25 00:00:00
|
2026-05-04 00:00:00
|
Tender Offer
|
Biotech
|
53.00
|
0.0000
|
0.10572
|
5,700.00
|
6.00
|
0.33
|
-2.67
|
11.0
|
|
NSA
|
PSA
|
National Storage Affiliates
|
Public Storage
|
2026-03-16 00:00:00
|
2026-08-15 00:00:00
|
Merger
|
Real Estate
|
0.00
|
0.1400
|
0.04543
|
10,500.00
|
34.71
|
0.25
|
-10.76
|
2.0
|
|
UNF
|
CTAS
|
UniFirst Corporation
|
Cintas Corporation
|
2026-03-11 00:00:00
|
2026-12-31 00:00:00
|
Merger
|
Business Services
|
155.00
|
0.7720
|
0.18262
|
5,500.00
|
76.19
|
30.71
|
-95.11
|
24.0
|
|
TALK
|
UHS
|
Talkspace, Inc.
|
Universal Health Services, Inc.
|
2026-03-09 00:00:00
|
2026-07-07 00:00:00
|
Merger
|
Healthcare
|
5.25
|
0.0000
|
0.05874
|
835.00
|
10.29
|
0.08
|
-0.41
|
16.0
|
|
DAWN
|
|
Day One Biopharmaceuticals, Inc.
|
Servier
|
2026-03-06 00:00:00
|
2026-04-22 00:00:00
|
Tender Offer
|
Biotech
|
21.50
|
0.0000
|
0.05231
|
2,061.68
|
68.23
|
0.04
|
-8.68
|
0.0
|
|
SEM
|
|
Select Medical Holdings Corporation
|
Consortium
|
2026-03-03 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Real Estate
|
16.50
|
0.0000
|
0.04664
|
3,900.00
|
17.77
|
0.17
|
-2.33
|
7.0
|
|
AES
|
|
The AES Corporation
|
GIP / EQT / CalPERS / QIA
|
2026-03-02 00:00:00
|
2027-02-15 00:00:00
|
Merger
|
Utilities
|
15.00
|
0.0000
|
0.10788
|
33,400.00
|
35.50
|
1.31
|
-2.80
|
32.0
|
|
NATL
|
BCO
|
NCR Atleos Corporation
|
The Brinks Company
|
2026-02-27 00:00:00
|
2027-02-15 00:00:00
|
Merger
|
Financial
|
30.00
|
0.1574
|
0.07206
|
6,600.00
|
22.62
|
2.30
|
-6.30
|
27.0
|
|
KORE
|
|
KORE Group Holdings, Inc.
|
Searchlight Capital Partners / Abry Partners
|
2026-02-27 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Tech
|
9.25
|
0.0000
|
0.04626
|
726.00
|
132.41
|
0.10
|
-5.17
|
2.0
|
|
THR
|
CECO
|
Thermon Group Holdings, Inc.
|
CECO Environmental Corp.
|
2026-02-24 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Industrial
|
10.00
|
0.6840
|
0.03370
|
2,200.00
|
26.84
|
0.13
|
-11.55
|
1.0
|
|
EHAB
|
|
Enhabit, Inc.
|
Kinderhook Industries, LLC
|
2026-02-23 00:00:00
|
2026-05-19 00:00:00
|
Merger
|
Healthcare
|
13.80
|
0.0000
|
-0.06672
|
1,100.00
|
24.44
|
-0.10
|
-2.81
|
0.0
|
|
UHG
|
|
United Homes Group, Inc.
|
Stanley Martin Homes, LLC
|
2026-02-23 00:00:00
|
2026-06-03 00:00:00
|
Merger
|
Real Estate
|
1.18
|
0.0000
|
-0.05799
|
221.00
|
-50.42
|
0.00
|
|
0.0
|
|
VRE
|
|
Veris Residential, Inc.
|
Affinius Capital / Vista Hill Partners
|
2026-02-23 00:00:00
|
2026-05-28 00:00:00
|
Merger
|
Real Estate
|
19.00
|
0.0000
|
0.04278
|
3,400.00
|
23.22
|
0.11
|
-3.47
|
3.0
|
|
ACLX
|
GILD
|
Arcellx
|
Gilead Sciences, Inc.
|
2026-02-23 00:00:00
|
2026-04-24 00:00:00
|
Tender Offer
|
Biotech
|
115.00
|
0.0000
|
0.25465
|
7,800.00
|
79.38
|
0.87
|
-50.35
|
2.0
|
|
MCW
|
|
Mister Car Wash, Inc.
|
Leonard Green & Partners, L.P.
|
2026-02-18 00:00:00
|
2026-05-19 00:00:00
|
Merger
|
Industrial
|
7.00
|
0.0000
|
-0.01400
|
3,100.00
|
16.47
|
0.00
|
-0.99
|
|
|
IHS
|
|
IHS Holding Limited
|
MTN Group Limited
|
2026-02-18 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Telecom
|
8.50
|
0.0000
|
0.06312
|
6,200.00
|
3.28
|
0.25
|
-0.02
|
93.0
|
|
ZIM
|
HLAGF
|
ZIM Integrated Shipping Services Ltd.
|
Hapag-Lloyd
|
2026-02-17 00:00:00
|
2026-12-31 00:00:00
|
Merger
|
Industrial
|
35.00
|
0.0000
|
0.47994
|
7,914.70
|
125.81
|
8.62
|
-10.88
|
44.0
|
|
KW
|
FFH
|
Kennedy-Wilson Holdings, Inc.
|
Fairfax Financial Holdings Limited / William McMorrow
|
2026-02-17 00:00:00
|
2026-05-28 00:00:00
|
Merger
|
Real Estate
|
10.90
|
0.0000
|
0.00000
|
6,553.66
|
45.92
|
0.01
|
-3.42
|
0.0
|
|
MASI
|
DHR
|
Masimo Corporation
|
Danaher Corporation
|
2026-02-17 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Healthcare
|
180.00
|
0.0000
|
0.01912
|
9,900.00
|
38.30
|
1.60
|
-48.25
|
3.0
|
|
TPH
|
1911
|
Tri Pointe Homes, Inc.
|
Sumitomo Forestry Co., Ltd.
|
2026-02-13 00:00:00
|
2026-04-30 00:00:00
|
Merger
|
Real Estate
|
47.00
|
0.0000
|
0.09034
|
4,500.00
|
28.52
|
0.21
|
-10.22
|
2.0
|
|
EWCZ
|
|
European Wax Center, Inc.
|
General Atlantic
|
2026-02-10 00:00:00
|
2026-05-14 00:00:00
|
Merger
|
Consumer
|
5.80
|
0.0000
|
-0.03857
|
666.97
|
45.00
|
-0.01
|
-1.81
|
0.0
|
|
CCO
|
|
Clear Channel Outdoor Holdings, Inc.
|
Mubadala Capital / TWG Global
|
2026-02-09 00:00:00
|
2026-08-15 00:00:00
|
Merger
|
Media
|
2.43
|
0.0000
|
0.04987
|
6,200.00
|
71.13
|
0.05
|
-0.96
|
5.0
|
|
VAL
|
RIG
|
Valaris Limited
|
Transocean Ltd.
|
2026-02-09 00:00:00
|
2026-09-30 00:00:00
|
Scheme
|
Industrial
|
0.00
|
15.2350
|
0.07297
|
5,800.00
|
31.58
|
1.94
|
-20.62
|
9.0
|
|
STKL
|
|
SunOpta Inc.
|
Refresco
|
2026-02-06 00:00:00
|
2026-04-23 00:00:00
|
Plan
|
Food
|
6.50
|
0.0000
|
0.05250
|
1,172.65
|
34.58
|
0.02
|
-1.65
|
1.0
|
|
MPX
|
MCFT
|
Marine Products Corporation
|
MasterCraft Boat Holdings, Inc
|
2026-02-05 00:00:00
|
2026-05-16 00:00:00
|
Merger
|
Consumer
|
2.43
|
0.2320
|
0.11911
|
232.20
|
-21.59
|
0.07
|
|
0.0
|
|
SLAB
|
TXN
|
Silicon Labs
|
Texas Instruments
|
2026-02-04 00:00:00
|
2027-03-31 00:00:00
|
Merger
|
Tech
|
231.00
|
0.0000
|
0.09779
|
7,500.00
|
69.08
|
19.94
|
-74.44
|
21.0
|
|
WBS
|
SAN
|
Webster Financial Corporation
|
Banco Santander, S.A.
|
2026-02-03 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Financial
|
48.75
|
2.0548
|
0.08253
|
12,300.00
|
15.29
|
2.43
|
-7.52
|
24.0
|
|
CTRA
|
DVN
|
Coterra Energy
|
Devon Energy
|
2026-02-02 00:00:00
|
2026-05-15 00:00:00
|
Merger
|
Oil & Gas
|
0.00
|
0.7000
|
0.02953
|
25,012.49
|
-2.44
|
0.01
|
|
0.0
|
|
NFBK
|
CLBK
|
Northfield Bancorp, Inc.
|
Columbia Financial, Inc.
|
2026-02-02 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Financial
|
14.25
|
0.0000
|
0.10455
|
597.00
|
15.67
|
0.67
|
-1.30
|
34.0
|
|
PKST
|
BAM
|
Peakstone Realty Trust
|
Brookfield Asset Management
|
2026-02-02 00:00:00
|
2026-05-06 00:00:00
|
Merger
|
Real Estate
|
21.00
|
0.0000
|
0.04450
|
1,200.00
|
34.19
|
0.07
|
-5.28
|
1.0
|
|
STEL
|
PB
|
Stellar Bancorp, Inc.
|
Prosperity Bancshares, Inc.
|
2026-01-28 00:00:00
|
2026-05-15 00:00:00
|
Merger
|
Financial
|
11.36
|
0.3803
|
0.02659
|
2,002.00
|
19.47
|
0.03
|
-6.08
|
0.0
|
|
GORO
|
GGA
|
Gold Resource Corporation
|
Goldgroup Mining Inc.
|
2026-01-26 00:00:00
|
2026-05-15 00:00:00
|
Plan
|
Mining
|
0.00
|
1.4476
|
-0.16267
|
372.00
|
37.89
|
-0.02
|
-0.43
|
0.0
|
|
SKYT
|
IONQ
|
SkyWater Technology
|
IonQ
|
2026-01-26 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Tech
|
15.00
|
0.5265
|
0.43969
|
1,800.00
|
11.75
|
2.47
|
-1.09
|
69.0
|
|
NATH
|
SFD
|
Nathans Famous, Inc.
|
Smithfield Foods, Inc
|
2026-01-21 00:00:00
|
2026-05-15 00:00:00
|
Merger
|
Food
|
102.00
|
0.0000
|
0.05817
|
450.00
|
10.00
|
0.53
|
-8.74
|
6.0
|
|
PEN
|
BSX
|
Penumbra, Inc.
|
Boston Scientific Corporation
|
2026-01-15 00:00:00
|
2026-11-11 00:00:00
|
Merger
|
Healthcare
|
273.99
|
1.0354
|
0.04817
|
14,500.00
|
18.38
|
8.17
|
-44.62
|
15.0
|
|
CVGW
|
AVO
|
Calavo Growers, Inc.
|
Mission Produce, Inc.
|
2026-01-15 00:00:00
|
2026-08-30 00:00:00
|
Merger
|
Food
|
14.85
|
0.9790
|
0.19415
|
430.00
|
20.83
|
1.80
|
-3.27
|
35.0
|
|
SNCY
|
ALGT
|
Sun Country Airlines
|
Allegiant
|
2026-01-12 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Industrial
|
4.10
|
0.1557
|
0.03283
|
1,500.00
|
19.76
|
0.10
|
-2.89
|
3.0
|
|
FONR
|
|
FONAR Corporation
|
CEO / Insiders
|
2025-12-30 00:00:00
|
2026-05-30 00:00:00
|
Merger
|
Healthcare
|
19.00
|
0.0000
|
0.10155
|
116.25
|
29.60
|
0.25
|
-4.09
|
6.0
|
|
FFIC
|
OCFC
|
Flushing Financial Corp.
|
OceanFirst Financial Corp.
|
2025-12-30 00:00:00
|
2026-05-15 00:00:00
|
Merger
|
Financial
|
0.00
|
0.8500
|
-0.00948
|
579.00
|
-1.41
|
-0.05
|
|
0.0
|
|
DBRG
|
9984
|
DigitalBridge Group, Inc.
|
SoftBank Group Corp.
|
2025-12-29 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Tech
|
16.00
|
0.0000
|
0.05983
|
4,000.00
|
64.61
|
0.44
|
-5.85
|
7.0
|
|
JHG
|
|
Janus Henderson Group plc
|
Trian Fund Management / General Catalyst
|
2025-12-22 00:00:00
|
2026-05-30 00:00:00
|
Merger
|
Financial
|
52.00
|
0.0000
|
0.06834
|
7,656.80
|
24.91
|
0.46
|
-9.91
|
4.0
|
|
CWAN
|
|
Clearwater Analytics
|
Permira / Warburg Pincus
|
2025-12-22 00:00:00
|
2026-05-13 00:00:00
|
Merger
|
Tech
|
24.55
|
0.0000
|
0.27427
|
8,400.00
|
47.09
|
0.51
|
-7.35
|
6.0
|
|
FOLD
|
BMRN
|
Amicus Therapeutics
|
BioMarin Pharmaceutical Inc.
|
2025-12-19 00:00:00
|
2026-04-18 00:00:00
|
Merger
|
Biotech
|
14.50
|
0.0000
|
0.18313
|
4,800.00
|
33.15
|
0.05
|
-3.56
|
1.0
|
|
LNKB
|
BHRB
|
LINKBANCORP, Inc.
|
Burke & Herbert Financial Services Corp.
|
2025-12-19 00:00:00
|
2026-05-01 00:00:00
|
Merger
|
Financial
|
0.00
|
0.1350
|
0.05086
|
354.20
|
10.58
|
0.02
|
-0.83
|
2.0
|
|
HTBK
|
CVBF
|
Heritage Commerce Corp
|
CVB Financial Corp
|
2025-12-18 00:00:00
|
2026-04-17 00:00:00
|
Merger
|
Financial
|
0.00
|
0.6500
|
-0.00635
|
811.00
|
7.80
|
0.00
|
-0.96
|
0.0
|
|
UDMY
|
COUR
|
Udemy, Inc.
|
Coursera, Inc.
|
2025-12-17 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Tech
|
0.00
|
0.8000
|
0.02495
|
558.56
|
18.29
|
0.00
|
-0.73
|
0.0
|
|
DHIL
|
|
Diamond Hill Investment Group, Inc.
|
First Eagle Investments
|
2025-12-11 00:00:00
|
2026-07-31 00:00:00
|
Merger
|
Financial
|
175.00
|
0.0000
|
0.05865
|
473.00
|
48.96
|
2.99
|
-54.53
|
5.0
|
|
WBD
|
PSKY
|
Warner Bros. Discovery, Inc.
|
Paramount, a Skydance Corporation
|
2025-12-08 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Media
|
31.00
|
0.0000
|
0.30565
|
100,000.00
|
147.21
|
3.65
|
-14.81
|
20.0
|
|
GDOT
|
|
Green Dot Corporation
|
Smith Ventures / CommerceOne Financial Corporation
|
2025-11-24 00:00:00
|
2026-05-15 00:00:00
|
Merger
|
Financial
|
8.11
|
0.0000
|
6.87234
|
825.00
|
20.59
|
2.43
|
0.00
|
100.0
|
|
SEMR
|
ADBE
|
Semrush Holdings, Inc.
|
Adobe
|
2025-11-19 00:00:00
|
2026-04-30 00:00:00
|
Merger
|
Tech
|
12.00
|
0.0000
|
0.07011
|
1,624.30
|
77.52
|
0.05
|
-5.19
|
1.0
|
|
AXTA
|
AKZA
|
Axalta Coating Systems Ltd.
|
Akzo Nobel N.V.
|
2025-11-18 00:00:00
|
2027-03-31 00:00:00
|
Merger
|
Industrial
|
0.00
|
0.6539
|
0.40910
|
9,562.20
|
11.78
|
10.25
|
|
0.0
|
|
GDEN
|
VICI
|
Golden Entertainment, Inc.
|
Blake Sartini / VICI Properties Inc.
|
2025-11-06 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Gaming
|
2.75
|
0.9020
|
0.02666
|
1,249.32
|
41.31
|
0.02
|
-8.22
|
0.0
|
|
BHF
|
|
Brighthouse Financial, Inc.
|
Aquarian Capital LLC
|
2025-11-06 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Insurance
|
70.00
|
0.0000
|
0.32892
|
4,100.00
|
35.14
|
8.74
|
-9.46
|
48.0
|
|
KVUE
|
KMB
|
Kenvue Inc.
|
Kimberly-Clark Corporation
|
2025-11-03 00:00:00
|
2026-10-31 00:00:00
|
Merger
|
Healthcare
|
3.50
|
0.1462
|
0.06169
|
48,700.00
|
46.19
|
0.37
|
-5.24
|
7.0
|
|
CSGS
|
6701
|
CSG Systems International, Inc.
|
NEC Corporation
|
2025-10-29 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Tech
|
80.70
|
0.0000
|
0.05357
|
2,900.00
|
17.38
|
0.92
|
-11.08
|
8.0
|
|
QRVO
|
SWKS
|
Qorvo
|
Skyworks
|
2025-10-28 00:00:00
|
2027-03-31 00:00:00
|
Merger
|
Tech
|
32.50
|
0.9600
|
0.07308
|
10,119.17
|
14.30
|
4.21
|
-6.39
|
40.0
|
|
WTRG
|
AWK
|
Essential Utilities, Inc.
|
American Water Works Company, Inc.
|
2025-10-27 00:00:00
|
2027-03-31 00:00:00
|
Merger
|
Utilities
|
0.00
|
0.3050
|
0.07025
|
19,921.31
|
4.79
|
1.59
|
-0.29
|
85.0
|
|
VECO
|
ACLS
|
Veeco Instruments Inc.
|
Axcelis Technologies, Inc.
|
2025-10-01 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Tech
|
0.00
|
0.3575
|
0.01121
|
2,004.09
|
14.71
|
-0.31
|
-5.49
|
0.0
|
|
EA
|
|
Electronic Arts Inc.
|
PIF / Silver Lake / Affinity Partners
|
2025-09-29 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Tech
|
210.00
|
0.0000
|
0.17849
|
55,000.00
|
24.76
|
7.35
|
-34.37
|
18.0
|
|
TECK
|
NGLOY
|
Teck Resources Limited
|
Anglo American plc
|
2025-09-09 00:00:00
|
2026-12-31 00:00:00
|
Merger
|
Mining
|
0.00
|
2.6602
|
0.11860
|
16,139.44
|
1.34
|
3.66
|
|
0.0
|
|
NWE
|
BKH
|
NorthWestern Energy Group
|
Black Hills Corp.
|
2025-08-19 00:00:00
|
2026-11-15 00:00:00
|
Merger
|
Utilities
|
0.00
|
0.9800
|
0.06947
|
6,844.95
|
7.67
|
1.75
|
-3.59
|
33.0
|
|
IMXI
|
WU
|
International Money Express, Inc.
|
The Western Union Company
|
2025-08-11 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Financial
|
16.00
|
0.0000
|
0.02941
|
500.00
|
72.41
|
0.11
|
-6.61
|
2.0
|
|
AMWD
|
MBC
|
American Woodmark Corporation
|
MasterBrand, Inc.
|
2025-08-06 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Industrial
|
0.00
|
5.1500
|
0.39041
|
1,310.63
|
7.42
|
2.87
|
-0.23
|
92.0
|
|
EM
|
|
Smart Share Global Limited
|
Consortium
|
2025-08-04 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Tech
|
1.25
|
0.0000
|
0.08146
|
-72.91
|
73.61
|
0.03
|
-0.48
|
6.0
|
|
NSC
|
UNP
|
Norfolk Southern Corporation
|
Union Pacific Corporation
|
2025-07-29 00:00:00
|
2027-03-31 00:00:00
|
Merger
|
Industrial
|
88.82
|
1.0000
|
0.16647
|
85,000.00
|
22.93
|
41.32
|
-22.27
|
65.0
|
|
GTLS
|
BKR
|
Chart Industries, Inc.
|
Baker Hughes
|
2025-07-29 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Industrial
|
210.00
|
0.0000
|
0.03620
|
13,600.00
|
29.96
|
1.62
|
-46.79
|
3.0
|
|
CTLP
|
|
Cantaloupe, Inc.
|
365 Retail Markets, LLC (Providence Equity Partners)
|
2025-06-16 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Tech
|
11.20
|
0.0000
|
0.16309
|
874.48
|
33.81
|
0.37
|
-2.46
|
13.0
|
|
TXNM
|
|
TXNM Energy
|
Blackstone Infrastructure
|
2025-05-19 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Utilities
|
61.25
|
0.0000
|
0.11050
|
11,500.00
|
27.95
|
2.98
|
-10.58
|
22.0
|
|
PRA
|
|
ProAssurance Corporation
|
The Doctors Company
|
2025-03-19 00:00:00
|
2026-04-30 00:00:00
|
Merger
|
Insurance
|
25.00
|
0.0000
|
0.34211
|
1,300.00
|
60.87
|
0.37
|
-9.09
|
4.0
|
|
SSTK
|
GETY
|
Shutterstock
|
Getty Images Holdings, Inc.
|
2025-01-07 00:00:00
|
2026-04-30 00:00:00
|
Merger
|
Consumer
|
9.50
|
9.1700
|
-0.25644
|
1,325.28
|
10.04
|
0.00
|
-1.60
|
0.0
|
|
LBRDA
|
CHTR
|
Liberty Broadband Corporation
|
Charter Communications, Inc.
|
2024-11-13 00:00:00
|
2026-12-31 00:00:00
|
Merger
|
Media
|
0.00
|
0.2360
|
0.04548
|
15,021.62
|
30.72
|
0.62
|
-11.34
|
5.0
|