Please adjust your browser
zoom level to be within the
range 75% -125%
Target Ticker
|
Acquiror Ticker
|
Target Name
|
Acquiror Name
|
Announce Date
|
Estimated Completion Date
|
Type
|
Sector
|
Cash
|
Shares
|
Yield
|
Size (MM USD)
|
Premium (%)
|
Upside
|
Downside
|
Odds of Deal Breaking (%)
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTX
|
RHHBY
|
Poseida Therapeutics, Inc.
|
Roche Holdings, Inc.
|
2024-11-26 00:00:00
|
2025-01-09 00:00:00
|
Tender Offer
|
Biotech
|
9.00
|
0.0000
|
0.40436
|
1,000.00
|
228.67
|
0.39
|
-6.36
|
6.0
|
BCOV
|
|
Brightcove Inc.
|
Bending Spoons
|
2024-11-25 00:00:00
|
2025-03-31 00:00:00
|
Merger
|
Tech
|
4.45
|
0.0000
|
0.12955
|
233.00
|
39.50
|
0.19
|
-1.07
|
15.0
|
ENLC
|
OKE
|
EnLink Midstream, LLC
|
ONEOK, Inc.
|
2024-11-25 00:00:00
|
2025-02-15 00:00:00
|
Merger
|
Industrial
|
0.00
|
0.1412
|
0.05354
|
4,300.00
|
4.94
|
0.06
|
-0.70
|
8.0
|
SUM
|
|
Summit Materials, Inc.
|
Quikrete Holdings, Inc.
|
2024-11-25 00:00:00
|
2025-03-31 00:00:00
|
Merger
|
Industrial
|
52.50
|
0.0000
|
0.08909
|
11,500.00
|
29.25
|
1.51
|
-10.37
|
13.0
|
CTV
|
|
Innovid
|
Mediaocean
|
2024-11-21 00:00:00
|
2025-02-15 00:00:00
|
Merger
|
Tech
|
3.15
|
0.0000
|
0.17668
|
500.00
|
94.44
|
0.12
|
-1.41
|
8.0
|
BERY
|
AMCR
|
Berry Global Group, Inc.
|
Amcor plc
|
2024-11-19 00:00:00
|
2025-06-30 00:00:00
|
Merger
|
Industrial
|
0.00
|
7.2500
|
0.12943
|
17,133.13
|
9.75
|
3.73
|
-3.03
|
55.0
|
LBRDA
|
CHTR
|
Liberty Broadband Corporation
|
Charter Communications, Inc.
|
2024-11-13 00:00:00
|
2027-06-30 00:00:00
|
Merger
|
Media
|
0.00
|
0.2360
|
0.07804
|
15,021.62
|
30.72
|
9.11
|
-12.89
|
41.0
|
CDMO
|
|
Avid Bioservices, Inc.
|
GHO Capital Partners LLP / Ampersand Capital Partners
|
2024-11-06 00:00:00
|
2025-02-14 00:00:00
|
Merger
|
Healthcare
|
12.50
|
0.0000
|
0.07743
|
1,100.00
|
13.84
|
0.21
|
-1.31
|
14.0
|
ROIC
|
BX
|
Retail Opportunity Investments Corp.
|
Blackstone
|
2024-11-06 00:00:00
|
2025-02-14 00:00:00
|
Merger
|
Real Estate
|
17.50
|
0.0000
|
0.06251
|
4,000.00
|
34.20
|
0.24
|
-4.26
|
5.0
|
ATSG
|
|
Air Transport Services Group, Inc.
|
Stonepeak
|
2024-11-04 00:00:00
|
2025-04-30 00:00:00
|
Merger
|
Industrial
|
22.50
|
0.0000
|
0.05815
|
3,100.00
|
29.31
|
0.54
|
-4.56
|
11.0
|
WMPN
|
MPB
|
William Penn Bancorporation
|
Mid Penn Bancorp, Inc.
|
2024-11-01 00:00:00
|
2025-06-30 00:00:00
|
Merger
|
Financial
|
0.00
|
0.4260
|
0.08401
|
127.00
|
5.63
|
0.35
|
-0.37
|
48.0
|
ALTR
|
SIE
|
Altair Engineering Inc.
|
Siemens
|
2024-10-30 00:00:00
|
2025-09-30 00:00:00
|
Merger
|
Tech
|
113.00
|
0.0000
|
0.08362
|
10,000.00
|
18.72
|
7.39
|
-10.43
|
41.0
|
PFIE
|
CECO
|
Profire Energy, Inc.
|
CECO Environmental Corp.
|
2024-10-29 00:00:00
|
2025-01-03 00:00:00
|
Tender Offer
|
Industrial
|
2.55
|
0.0000
|
0.12435
|
108.00
|
49.12
|
0.04
|
-0.80
|
5.0
|
SCWX
|
|
Secureworks
|
Sophos (Thoma Bravo)
|
2024-10-21 00:00:00
|
2025-01-09 00:00:00
|
Merger
|
Tech
|
8.50
|
0.0000
|
0.05142
|
859.00
|
17.24
|
0.06
|
-1.19
|
5.0
|
SASR
|
AUB
|
Sandy Spring Bancorp
|
Atlantic Union Bankshares Corporation
|
2024-10-21 00:00:00
|
2025-09-30 00:00:00
|
Merger
|
Financial
|
0.00
|
0.9000
|
0.05845
|
1,600.00
|
7.11
|
0.65
|
-1.89
|
26.0
|
ZUO
|
|
Zuora, Inc.
|
Silver Lake / GIC Pte. Ltd.
|
2024-10-17 00:00:00
|
2025-01-31 00:00:00
|
Merger
|
Tech
|
10.00
|
0.0000
|
0.04028
|
1,700.00
|
18.06
|
0.08
|
-1.45
|
5.0
|
USAP
|
APAM
|
Universal Stainless & Alloy Products, Inc.
|
Aperam
|
2024-10-17 00:00:00
|
2025-02-15 00:00:00
|
Merger
|
Industrial
|
45.00
|
0.0000
|
0.06099
|
539.00
|
3.62
|
0.59
|
-0.98
|
38.0
|
ALTM
|
RIO
|
Arcadium Lithium plc
|
Rio Tinto
|
2024-10-09 00:00:00
|
2025-06-30 00:00:00
|
Scheme
|
Mining
|
5.85
|
0.0000
|
0.19432
|
6,700.00
|
89.93
|
0.59
|
-2.18
|
21.0
|
B
|
APO
|
Barnes Group Inc.
|
Apollo Global Management, Inc.
|
2024-10-07 00:00:00
|
2025-01-21 00:00:00
|
Merger
|
Industrial
|
47.50
|
0.0000
|
0.09267
|
3,600.00
|
22.11
|
0.64
|
-7.96
|
7.0
|
NAPA
|
|
The Duckhorn Portfolio
|
Butterfly Equity
|
2024-10-07 00:00:00
|
2025-02-04 00:00:00
|
Merger
|
Food
|
11.10
|
0.0000
|
0.03904
|
1,950.00
|
105.56
|
0.09
|
-5.61
|
2.0
|
MMLP
|
|
Martin Midstream Partners L.P.
|
Martin Resource Management Corporation
|
2024-10-04 00:00:00
|
2024-12-31 00:00:00
|
Merger
|
Infrastructure
|
4.02
|
0.0000
|
0.08395
|
605.24
|
34.00
|
0.04
|
-0.98
|
4.0
|
SILV
|
CDE
|
SilverCrest Metals Inc.
|
Coeur Mining, Inc.
|
2024-10-04 00:00:00
|
2025-02-15 00:00:00
|
Merger
|
Mining
|
0.00
|
1.6022
|
0.13392
|
1,602.21
|
22.10
|
0.22
|
-1.66
|
12.0
|
MKFG
|
NNDM
|
Markforged Holding Corporation
|
Nano Dimension Ltd.
|
2024-09-25 00:00:00
|
2025-01-23 00:00:00
|
Merger
|
Industrial
|
5.00
|
0.0000
|
3.18753
|
115.00
|
83.15
|
1.01
|
-1.26
|
44.0
|
VBFC
|
TOWN
|
Village Bank and Trust Financial Corp.
|
Hampton Roads based TowneBank
|
2024-09-24 00:00:00
|
2025-03-31 00:00:00
|
Merger
|
Financial
|
80.25
|
0.0000
|
0.11501
|
120.00
|
48.61
|
2.93
|
-23.38
|
11.0
|
SMAR
|
BX
|
Smartsheet
|
Blackstone / Vista Equity Partners
|
2024-09-24 00:00:00
|
2025-01-02 00:00:00
|
Merger
|
Tech
|
56.50
|
0.0000
|
0.10629
|
8,400.00
|
24.61
|
0.57
|
-10.59
|
5.0
|
SBT
|
|
Sterling Bancorp, Inc.
|
EverBank Financial Corp
|
2024-09-16 00:00:00
|
2025-03-31 00:00:00
|
Merger
|
Financial
|
4.91
|
0.0000
|
0.03693
|
261.00
|
-14.61
|
0.07
|
|
0.0
|
MNTX
|
6395
|
Manitex International, Inc.
|
Tadano Ltd.
|
2024-09-12 00:00:00
|
2025-01-02 00:00:00
|
Merger
|
Industrial
|
5.80
|
0.0000
|
0.11139
|
223.00
|
52.23
|
0.07
|
-1.92
|
4.0
|
EVBN
|
NBTB
|
Evans Bancorp, Inc.
|
NBT Bancorp Inc.
|
2024-09-10 00:00:00
|
2025-05-15 00:00:00
|
Merger
|
Financial
|
0.00
|
0.9100
|
0.12638
|
236.00
|
14.56
|
1.71
|
-4.09
|
29.0
|
FYBR
|
VZ
|
Frontier Communications Parent, Inc.
|
Verizon Communications Inc.
|
2024-09-05 00:00:00
|
2026-03-06 04:48:00
|
Merger
|
Telecom
|
38.50
|
0.0000
|
0.08222
|
20,000.00
|
35.09
|
3.69
|
-6.31
|
37.0
|
FLIC
|
CNOB
|
The First of Long Island Corporation
|
ConnectOne Bancorp, Inc.
|
2024-09-05 00:00:00
|
2025-06-30 00:00:00
|
Merger
|
Financial
|
0.00
|
0.5175
|
0.03425
|
284.00
|
-0.76
|
-0.02
|
|
0.0
|
GATO
|
AG
|
Gatos Silver, Inc.
|
First Majestic Silver Corp.
|
2024-09-05 00:00:00
|
2025-01-15 00:00:00
|
Merger
|
Mining
|
0.00
|
2.5500
|
0.10125
|
887.96
|
16.09
|
0.16
|
-2.00
|
7.0
|
CFB
|
BUSE
|
CrossFirst Bankshares, Inc.
|
First Busey Corporation
|
2024-08-27 00:00:00
|
2025-05-15 00:00:00
|
Merger
|
Financial
|
0.00
|
0.6675
|
0.05975
|
916.80
|
-0.26
|
0.17
|
|
0.0
|
SDIG
|
BITF
|
Stronghold Digital Mining, Inc.
|
Bitfarms Ltd.
|
2024-08-21 00:00:00
|
2025-03-01 00:00:00
|
Merger
|
Tech
|
0.00
|
2.5200
|
0.19385
|
175.00
|
102.98
|
0.22
|
-2.53
|
8.0
|
ARCH
|
CEIX
|
Arch Resources, Inc.
|
CONSOL Energy Inc.
|
2024-08-21 00:00:00
|
2025-01-15 00:00:00
|
Merger
|
Mining
|
0.00
|
1.3260
|
0.07735
|
2,135.02
|
-0.89
|
0.88
|
|
0.0
|
PGRU
|
|
PropertyGuru Group Limited
|
BPEA Private Equity Fund VIII Limited (EQT Private Capital Asia)
|
2024-08-16 00:00:00
|
2024-11-30 00:00:00
|
Merger
|
Tech
|
6.70
|
0.0000
|
1.49112
|
1,100.00
|
51.93
|
0.06
|
-2.23
|
3.0
|
K
|
|
Kellanova
|
Mars, Incorporated
|
2024-08-14 00:00:00
|
2025-04-30 00:00:00
|
Merger
|
Food
|
83.50
|
0.0000
|
0.10014
|
35,900.00
|
43.59
|
3.35
|
-22.35
|
13.0
|
RVNC
|
|
Revance Therapeutics, Inc.
|
Crown Laboratories, Inc.
|
2024-08-12 00:00:00
|
2024-12-31 00:00:00
|
Tender Offer
|
Biotech
|
6.66
|
0.0000
|
663.46185
|
924.00
|
88.67
|
3.03
|
-0.10
|
97.0
|
ESGR
|
|
Enstar Group Limited
|
Sixth Street / Liberty Strategic Capital / J.C. Flowers & Co. LL
|
2024-07-29 00:00:00
|
2025-04-30 00:00:00
|
Merger
|
Insurance
|
338.00
|
0.0000
|
0.09974
|
5,100.00
|
-2.96
|
13.30
|
|
0.0
|
CPTN
|
7276
|
Cepton, Inc.
|
Koito Manufacturing Co., Ltd.
|
2024-07-29 00:00:00
|
2025-02-15 00:00:00
|
Merger
|
Tech
|
3.17
|
0.0000
|
0.01457
|
110.28
|
25.30
|
0.02
|
-0.62
|
3.0
|
FBMS
|
RNST
|
The First Bancshares, Inc.
|
Renasant Corporation
|
2024-07-29 00:00:00
|
2025-05-25 00:00:00
|
Merger
|
Financial
|
0.00
|
1.0000
|
0.06741
|
1,200.00
|
17.37
|
0.53
|
-5.05
|
9.0
|
HLAN
|
GABC
|
Heartland BancCorp
|
German American Bancorp, Inc.
|
2024-07-29 00:00:00
|
2025-05-25 00:00:00
|
Merger
|
Financial
|
0.00
|
3.9000
|
|
330.20
|
72.46
|
|
|
0.0
|
PFC
|
WSBC
|
Premier Financial Corp.
|
WesBanco, Inc.
|
2024-07-26 00:00:00
|
2025-03-31 00:00:00
|
Merger
|
Financial
|
0.00
|
0.8000
|
0.06946
|
959.00
|
7.63
|
0.29
|
-1.69
|
15.0
|
EVRI
|
APO
|
Everi Holdings Inc.
|
Apollo Global Management, Inc.
|
2024-07-26 00:00:00
|
2025-09-30 00:00:00
|
Merger
|
Gaming
|
14.25
|
0.0000
|
0.06927
|
1,931.87
|
51.43
|
0.79
|
-4.05
|
16.0
|
FETM
|
COFS
|
Fentura Financial, Inc.
|
ChoiceOne Financial Services, Inc.
|
2024-07-25 00:00:00
|
2025-03-31 00:00:00
|
Merger
|
Financial
|
0.00
|
1.3500
|
|
180.40
|
33.92
|
|
|
0.0
|
BALY
|
|
Ballys Corporation
|
Standard General L.P.
|
2024-07-25 00:00:00
|
2025-03-31 00:00:00
|
Merger
|
Gaming
|
18.25
|
0.0000
|
0.08526
|
4,600.00
|
71.85
|
0.51
|
-7.12
|
7.0
|
PARAA
|
|
Paramount Global
|
Skydance Media
|
2024-07-08 00:00:00
|
2025-03-31 00:00:00
|
Merger
|
Media
|
23.00
|
0.0000
|
0.04328
|
24,188.72
|
28.35
|
0.34
|
-4.76
|
7.0
|
DM
|
NNDM
|
Desktop Metal, Inc.
|
Nano Dimension Ltd.
|
2024-07-03 00:00:00
|
2024-12-31 00:00:00
|
Merger
|
Industrial
|
4.07
|
0.0000
|
-0.20973
|
135.00
|
-5.79
|
-0.08
|
|
0.0
|
SPR
|
BA
|
Spirit AeroSystems
|
The Boeing Company
|
2024-07-01 00:00:00
|
2025-06-30 00:00:00
|
Merger
|
Industrial
|
0.00
|
0.2394
|
0.32001
|
8,300.00
|
30.25
|
4.93
|
-3.72
|
57.0
|
INFN
|
NOK
|
Infinera
|
Nokia
|
2024-06-28 00:00:00
|
2025-03-31 00:00:00
|
Merger
|
Tech
|
4.66
|
0.5369
|
0.14196
|
2,300.00
|
26.43
|
0.28
|
-1.16
|
20.0
|
AFBI
|
|
Affinity Bancshares, Inc
|
Atlanta Postal Credit Union
|
2024-05-30 00:00:00
|
2025-03-31 00:00:00
|
Merger
|
Financial
|
22.50
|
0.0000
|
0.14169
|
144.36
|
32.66
|
1.00
|
-4.54
|
18.0
|
SRDX
|
|
Surmodics, Inc.
|
GTCR
|
2024-05-29 00:00:00
|
2025-03-15 00:00:00
|
Merger
|
Healthcare
|
43.00
|
0.0000
|
0.33699
|
611.10
|
22.51
|
3.55
|
-4.35
|
45.0
|
AY
|
|
Atlantica Sustainable Infrastructure plc
|
Energy Capital Partners
|
2024-05-28 00:00:00
|
2024-12-31 00:00:00
|
Scheme
|
Infrastructure
|
22.00
|
0.0000
|
0.02474
|
7,549.57
|
18.85
|
0.06
|
-3.43
|
2.0
|
IBTX
|
SSB
|
Independent Bank Group, Inc.
|
SouthState Corporation
|
2024-05-20 00:00:00
|
2025-03-31 00:00:00
|
Merger
|
Financial
|
0.00
|
0.6000
|
0.01861
|
2,000.00
|
10.40
|
-0.41
|
-6.68
|
0.0
|
AGR
|
|
Avangrid, Inc.
|
Iberdrola, S.A.
|
2024-05-17 00:00:00
|
2024-12-31 00:00:00
|
Merger
|
Utilities
|
35.75
|
0.0000
|
0.01798
|
27,880.89
|
11.44
|
0.07
|
-3.65
|
2.0
|
AGS
|
|
PlayAGS, Incorporated
|
Brightstar Capital Partners
|
2024-05-09 00:00:00
|
2025-09-30 00:00:00
|
Merger
|
Gaming
|
12.50
|
0.0000
|
0.09075
|
1,100.00
|
39.51
|
0.89
|
-2.65
|
25.0
|
ALE
|
|
ALLETE, Inc.
|
CPP Investments / GIP
|
2024-05-06 00:00:00
|
2025-08-15 00:00:00
|
Merger
|
Utilities
|
67.00
|
0.0000
|
0.09158
|
6,200.00
|
19.11
|
4.21
|
-6.89
|
38.0
|
HTLF
|
UMBF
|
Heartland Financial, USA Inc.
|
UMB Financial Corporation
|
2024-04-29 00:00:00
|
2025-03-31 00:00:00
|
Merger
|
Financial
|
0.00
|
0.5500
|
0.09809
|
2,000.00
|
28.06
|
1.32
|
-13.78
|
9.0
|
TBNK
|
HOPE
|
Territorial Bancorp Inc.
|
Hope Bancorp, Inc.
|
2024-04-29 00:00:00
|
2024-12-31 00:00:00
|
Merger
|
Financial
|
0.00
|
0.8048
|
0.19451
|
78.60
|
24.76
|
0.15
|
-2.02
|
7.0
|
HCP
|
IBM
|
HashiCorp Inc.
|
IBM
|
2024-04-24 00:00:00
|
2024-12-01 00:00:00
|
Merger
|
Tech
|
35.00
|
0.0000
|
37.26871
|
6,400.00
|
46.02
|
1.38
|
-9.65
|
13.0
|
MTTR
|
CSGP
|
Matterport, Inc.
|
CoStar Group
|
2024-04-22 00:00:00
|
2024-12-31 00:00:00
|
Merger
|
Tech
|
2.75
|
0.0338
|
3.65195
|
1,600.00
|
216.09
|
0.73
|
-3.03
|
19.0
|
EDR
|
|
Endeavor Group Holdings, Inc.
|
Silver Lake
|
2024-04-02 00:00:00
|
2025-01-15 00:00:00
|
Merger
|
Entertainment
|
27.50
|
0.0000
|
-0.51493
|
25,000.00
|
55.19
|
-2.80
|
-12.60
|
0.0
|
CHX
|
SLB
|
ChampionX Corporation
|
SLB
|
2024-04-02 00:00:00
|
2025-02-15 00:00:00
|
Merger
|
Industrial
|
0.00
|
0.7350
|
0.24445
|
8,133.36
|
14.65
|
1.26
|
-2.85
|
31.0
|
VZIO
|
WMT
|
VIZIO Holding Corp.
|
Walmart Inc.
|
2024-02-20 00:00:00
|
2024-12-31 00:00:00
|
Merger
|
Consumer
|
11.50
|
0.0000
|
0.10879
|
1,978.60
|
47.06
|
0.12
|
-3.56
|
3.0
|
DFS
|
COF
|
Discover Financial Services
|
Capital One Financial Corporation
|
2024-02-19 00:00:00
|
2025-03-31 00:00:00
|
Merger
|
Financial
|
0.00
|
1.0192
|
0.27399
|
35,300.00
|
26.59
|
13.20
|
-27.96
|
32.0
|
CTLT
|
|
Catalent, Inc.
|
Novo Holdings
|
2024-02-05 00:00:00
|
2024-12-31 00:00:00
|
Merger
|
Healthcare
|
63.50
|
0.0000
|
0.50706
|
16,500.00
|
39.13
|
2.39
|
-15.47
|
13.0
|
HMST
|
FSUN
|
HomeStreet, Inc.
|
FirstSun Capital Bancorp
|
2024-01-16 00:00:00
|
2024-12-31 00:00:00
|
Merger
|
Financial
|
0.00
|
0.3867
|
11.09539
|
286.00
|
21.18
|
3.06
|
|
0.0
|
ANSS
|
SNPS
|
Ansys
|
Synopsys
|
2024-01-16 00:00:00
|
2025-03-31 00:00:00
|
Merger
|
Tech
|
197.00
|
0.3450
|
0.38682
|
35,000.00
|
28.71
|
38.78
|
-48.10
|
45.0
|
JNPR
|
HPE
|
Juniper Networks, Inc.
|
Hewlett Packard Enterprise
|
2024-01-09 00:00:00
|
2024-12-31 00:00:00
|
Merger
|
Tech
|
40.00
|
0.0000
|
2.35635
|
14,302.10
|
35.59
|
4.30
|
-6.26
|
41.0
|
X
|
5401
|
United States Steel Corporation
|
Nippon Steel Corporation
|
2023-12-18 00:00:00
|
2024-12-31 00:00:00
|
Merger
|
Industrial
|
55.00
|
0.0000
|
23.12205
|
14,900.00
|
142.08
|
14.12
|
-18.16
|
44.0
|
BATL
|
|
Battalion Oil Corporation
|
Fury Resources, Inc.
|
2023-12-15 00:00:00
|
2025-01-31 00:00:00
|
Merger
|
Oil & Gas
|
7.00
|
0.0000
|
50.87338
|
450.00
|
32.58
|
3.54
|
|
0.0
|
GAN
|
6460
|
GAN Limited
|
Sega Sammy Creation Inc.
|
2023-11-08 00:00:00
|
2024-12-31 00:00:00
|
Merger
|
Gaming
|
1.97
|
0.0000
|
1.08913
|
75.75
|
121.35
|
0.14
|
-0.94
|
13.0
|
HES
|
CVX
|
Hess Corporation
|
Chevron Corporation
|
2023-10-23 00:00:00
|
2025-08-31 00:00:00
|
Merger
|
Oil & Gas
|
0.00
|
1.0250
|
0.18156
|
60,000.00
|
4.90
|
15.16
|
|
0.0
|
CNSL
|
|
Consolidated Communications Holdings, Inc
|
Searchlight Capital Partners, L.P. / British Columbia Investment
|
2023-10-13 00:00:00
|
2025-01-15 00:00:00
|
Merger
|
Infrastructure
|
4.70
|
0.0000
|
0.01603
|
3,100.00
|
70.29
|
0.02
|
-1.92
|
1.0
|
AMED
|
UNH
|
Amedisys, Inc.
|
UnitedHealth Group
|
2023-06-26 00:00:00
|
2024-12-31 00:00:00
|
Merger
|
Healthcare
|
101.00
|
0.0000
|
1.95664
|
3,782.80
|
28.45
|
9.71
|
-12.66
|
43.0
|
ACI
|
KR
|
Albertsons Companies, Inc.
|
Kroger
|
2022-10-14 00:00:00
|
2024-11-30 00:00:00
|
Merger
|
Retail
|
27.25
|
0.0000
|
100000.00000
|
24,600.00
|
32.84
|
7.43
|
|
0.0
|