Please adjust your browser
zoom level to be within the
range 75% -125%
|
Target Ticker
|
Acquiror Ticker
|
Target Name
|
Acquiror Name
|
Announce Date
|
Estimated Completion Date
|
Type
|
Sector
|
Cash
|
Shares
|
Yield
|
Size (MM USD)
|
Premium (%)
|
Upside
|
Downside
|
Odds of Deal Breaking (%)
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AXTA
|
AKZA
|
Axalta Coating Systems Ltd.
|
Akzo Nobel N.V.
|
2025-11-18 00:00:00
|
2027-03-31 00:00:00
|
Merger
|
Industrial
|
0.00
|
0.6539
|
0.29613
|
9,562.20
|
11.78
|
10.62
|
|
0.0
|
|
SEE
|
|
Sealed Air Corporation
|
CD&R
|
2025-11-17 00:00:00
|
2026-04-30 00:00:00
|
Merger
|
Industrial
|
42.15
|
0.0000
|
0.04765
|
10,300.00
|
15.86
|
0.90
|
-4.95
|
15.0
|
|
RPTX
|
|
Repare Therapeutics Inc.
|
XenoTherapeutics, Inc.
|
2025-11-14 00:00:00
|
2026-01-13 00:00:00
|
Plan
|
Biotech
|
1.82
|
0.0000
|
-0.63176
|
78.23
|
10.30
|
-0.31
|
-0.48
|
0.0
|
|
CDTX
|
MRK
|
Cidara Therapeutics, Inc.
|
Merck
|
2025-11-14 00:00:00
|
2026-01-08 00:00:00
|
Tender Offer
|
Biotech
|
221.50
|
0.0000
|
0.11947
|
9,200.00
|
108.98
|
3.61
|
-111.90
|
3.0
|
|
MRSN
|
DAWN
|
Mersana Therapeutics, Inc.
|
Day One Biopharmaceuticals, Inc.
|
2025-11-13 00:00:00
|
2026-01-07 00:00:00
|
Tender Offer
|
Biotech
|
25.00
|
0.0000
|
0.60207
|
285.00
|
181.85
|
1.93
|
-17.13
|
10.0
|
|
THS
|
|
TreeHouse Foods, Inc.
|
F&B Investments III Inc. ("Investindustrial")
|
2025-11-10 00:00:00
|
2026-02-18 00:00:00
|
Merger
|
Food
|
22.50
|
0.0000
|
-0.18412
|
2,900.00
|
38.04
|
-1.20
|
-7.40
|
0.0
|
|
GDEN
|
VICI
|
Golden Entertainment, Inc.
|
Blake Sartini / VICI Properties Inc.
|
2025-11-06 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Gaming
|
2.75
|
0.9020
|
0.00857
|
1,249.32
|
41.31
|
-0.34
|
-8.83
|
0.0
|
|
BHF
|
|
Brighthouse Financial, Inc.
|
Aquarian Capital LLC
|
2025-11-06 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Insurance
|
70.00
|
0.0000
|
0.07624
|
4,100.00
|
35.14
|
4.35
|
-13.85
|
24.0
|
|
FRGE
|
SCHW
|
Forge Global Holdings, Inc.
|
The Charles Schwab Corporation
|
2025-11-06 00:00:00
|
2026-03-31 00:00:00
|
Merger
|
Financial
|
45.00
|
0.0000
|
0.06005
|
660.00
|
72.28
|
0.97
|
-17.91
|
5.0
|
|
DENN
|
|
Dennys Corporation
|
TriArtisan Capital Advisors / Treville Capital Group / Yadav Ent
|
2025-11-04 00:00:00
|
2026-02-15 00:00:00
|
Merger
|
Food
|
6.25
|
0.0000
|
0.06694
|
620.00
|
52.07
|
0.11
|
-2.03
|
5.0
|
|
NGD
|
CDE
|
New Gold Inc.
|
Coeur Mining, Inc.
|
2025-11-03 00:00:00
|
2026-03-31 00:00:00
|
Plan
|
Mining
|
0.00
|
0.4959
|
0.06173
|
7,270.70
|
16.00
|
0.09
|
-0.90
|
9.0
|
|
KVUE
|
KMB
|
Kenvue Inc.
|
Kimberly-Clark Corporation
|
2025-11-03 00:00:00
|
2026-10-31 00:00:00
|
Merger
|
Healthcare
|
3.50
|
0.1462
|
0.15936
|
48,700.00
|
46.19
|
2.06
|
-3.78
|
35.0
|
|
CIVI
|
SM
|
Civitas Resources, Inc.
|
SM Energy Company
|
2025-11-03 00:00:00
|
2026-03-03 00:00:00
|
Merger
|
Real Estate
|
0.00
|
1.4500
|
-0.06042
|
8,827.72
|
5.07
|
-0.72
|
-2.02
|
0.0
|
|
REVG
|
TEX
|
REV Group
|
Terex Corporation
|
2025-10-30 00:00:00
|
2026-03-31 00:00:00
|
Merger
|
Manufacturing
|
8.71
|
0.9809
|
0.07870
|
3,176.39
|
6.07
|
0.97
|
-2.00
|
33.0
|
|
JAMF
|
|
Jamf
|
Francisco Partners
|
2025-10-29 00:00:00
|
2026-02-06 00:00:00
|
Merger
|
Tech
|
13.05
|
0.0000
|
0.06383
|
2,200.00
|
17.04
|
0.19
|
-1.71
|
10.0
|
|
CSGS
|
6701
|
CSG Systems International, Inc.
|
NEC Corporation
|
2025-10-29 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Tech
|
80.70
|
0.0000
|
0.07282
|
2,900.00
|
17.38
|
3.49
|
-8.61
|
29.0
|
|
ZEUS
|
RYI
|
Olympic Steel, Inc.
|
Ryerson Holding Corporation
|
2025-10-28 00:00:00
|
2026-02-15 00:00:00
|
Merger
|
Industrial
|
0.00
|
1.7105
|
0.05406
|
714.15
|
35.12
|
0.20
|
-8.52
|
2.0
|
|
FFWM
|
FSUN
|
First Foundation Inc.
|
FirstSun Capital Bancorp
|
2025-10-28 00:00:00
|
2026-04-30 00:00:00
|
Merger
|
Financial
|
0.00
|
0.1608
|
0.04643
|
785.00
|
16.35
|
0.04
|
-0.64
|
6.0
|
|
QRVO
|
SWKS
|
Qorvo
|
Skyworks
|
2025-10-28 00:00:00
|
2027-03-31 00:00:00
|
Merger
|
Tech
|
32.50
|
0.9600
|
0.09243
|
10,119.17
|
14.30
|
7.92
|
-3.16
|
71.0
|
|
PLYM
|
|
Plymouth Industrial REIT, Inc.
|
Makarora Management LP / Ares Alternative Credit funds
|
2025-10-27 00:00:00
|
2026-02-04 00:00:00
|
Merger
|
Real Estate
|
22.00
|
0.0000
|
-0.05609
|
2,100.00
|
50.27
|
-0.27
|
-7.63
|
0.0
|
|
CADE
|
HBAN
|
Cadence Bank
|
Huntington Bancshares Incorporated
|
2025-10-27 00:00:00
|
2026-03-06 00:00:00
|
Merger
|
Financial
|
0.00
|
2.4750
|
0.06945
|
7,400.00
|
9.00
|
0.43
|
-2.68
|
14.0
|
|
WTRG
|
AWK
|
Essential Utilities, Inc.
|
American Water Works Company, Inc.
|
2025-10-27 00:00:00
|
2027-03-31 00:00:00
|
Merger
|
Utilities
|
0.00
|
0.3050
|
0.04777
|
19,921.31
|
4.79
|
0.96
|
-0.90
|
51.0
|
|
SOHO
|
|
Sotherly Hotels Inc.
|
Kemmons Wilson Hospitality Partners / Ascendant Capital Partners
|
2025-10-27 00:00:00
|
2026-02-15 00:00:00
|
Merger
|
Real Estate
|
2.25
|
0.0000
|
0.17878
|
470.92
|
152.81
|
0.10
|
-1.26
|
7.0
|
|
RNA
|
NVS
|
Avidity Biosciences, Inc.
|
Novartis AG
|
2025-10-26 00:00:00
|
2026-03-31 00:00:00
|
Merger
|
Biotech
|
72.00
|
0.0000
|
0.12285
|
11,000.00
|
46.49
|
3.10
|
-20.25
|
13.0
|
|
ADVM
|
LLY
|
Adverum Biotechnologies, Inc.
|
Eli Lilly and Company
|
2025-10-24 00:00:00
|
2025-12-08 00:00:00
|
Tender Offer
|
Biotech
|
3.56
|
0.0000
|
9.12880
|
74.70
|
-14.83
|
0.65
|
|
0.0
|
|
MOFG
|
NIC
|
MidWestOne Financial Group, Inc.
|
Nicolet Bankshares, Inc.
|
2025-10-24 00:00:00
|
2026-02-21 00:00:00
|
Merger
|
Financial
|
0.00
|
0.3175
|
0.08963
|
864.00
|
41.08
|
0.57
|
-10.55
|
5.0
|
|
AVDL
|
ALKS
|
Avadel Pharmaceuticals plc
|
Alkermes plc
|
2025-10-22 00:00:00
|
2026-02-15 00:00:00
|
Scheme
|
Biotech
|
18.50
|
0.0000
|
-0.57239
|
2,100.00
|
17.09
|
-4.41
|
-7.14
|
0.0
|
|
MBCN
|
FMNB
|
Middlefield Banc Corp.
|
Farmers National Banc Corp.
|
2025-10-22 00:00:00
|
2026-03-31 00:00:00
|
Merger
|
Financial
|
0.00
|
2.6000
|
0.06860
|
299.00
|
26.59
|
0.45
|
-6.50
|
7.0
|
|
HOLX
|
|
Hologic, Inc.
|
Blackstone / TPG
|
2025-10-21 00:00:00
|
2026-02-18 00:00:00
|
Merger
|
Healthcare
|
76.00
|
0.0000
|
0.12477
|
18,300.00
|
40.02
|
2.29
|
-19.56
|
10.0
|
|
HI
|
|
Hillenbrand, Inc.
|
Lone Star Funds
|
2025-10-15 00:00:00
|
2026-02-02 00:00:00
|
Merger
|
Industrial
|
32.00
|
0.0000
|
0.08833
|
3,800.00
|
36.58
|
0.59
|
-8.04
|
7.0
|
|
ATXS
|
BCRX
|
Astria Therapeutics, Inc.
|
BioCryst Pharmaceuticals, Inc.
|
2025-10-14 00:00:00
|
2026-01-22 00:00:00
|
Merger
|
Biotech
|
8.55
|
0.5900
|
0.08604
|
700.00
|
49.98
|
0.18
|
-4.05
|
4.0
|
|
PCH
|
RYN
|
PotlatchDeltic
|
Rayonier
|
2025-10-14 00:00:00
|
2026-04-15 00:00:00
|
Merger
|
Industrial
|
0.00
|
1.7339
|
-0.05273
|
4,491.08
|
7.85
|
-1.29
|
-3.98
|
0.0
|
|
AKRO
|
NONOF
|
Akero Therapeutics, Inc.
|
Novo Nordisk
|
2025-10-09 00:00:00
|
2026-01-07 00:00:00
|
Merger
|
Biotech
|
54.00
|
0.0000
|
0.07602
|
4,700.00
|
41.58
|
0.58
|
-15.54
|
4.0
|
|
HSII
|
|
Heidrick & Struggles International, Inc.
|
Advent International / Corvex Private Equity
|
2025-10-06 00:00:00
|
2025-12-12 00:00:00
|
Merger
|
Business Services
|
59.00
|
0.0000
|
0.05890
|
1,209.81
|
21.20
|
0.25
|
-10.07
|
2.0
|
|
CMA
|
FITB
|
Comerica Incorporated
|
Fifth Third Bancorp
|
2025-10-06 00:00:00
|
2026-03-31 00:00:00
|
Merger
|
Financial
|
0.00
|
1.8663
|
0.09245
|
10,900.00
|
17.48
|
1.68
|
-9.91
|
15.0
|
|
VECO
|
ACLS
|
Veeco Instruments Inc.
|
Axcelis Technologies, Inc.
|
2025-10-01 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Tech
|
0.00
|
0.3575
|
0.03690
|
2,004.09
|
14.71
|
0.16
|
-3.40
|
4.0
|
|
EA
|
|
Electronic Arts Inc.
|
PIF / Silver Lake / Affinity Partners
|
2025-09-29 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Tech
|
210.00
|
0.0000
|
0.07620
|
55,000.00
|
24.76
|
9.37
|
-32.42
|
22.0
|
|
MRUS
|
GMAB
|
Merus N.V.
|
Genmab A/S
|
2025-09-29 00:00:00
|
2026-01-15 00:00:00
|
Tender Offer
|
Biotech
|
97.00
|
0.0000
|
0.07458
|
8,000.00
|
40.80
|
1.15
|
-26.96
|
4.0
|
|
CLCO
|
|
Cool Company Ltd.
|
EPS Ventures Ltd
|
2025-09-29 00:00:00
|
2025-12-31 00:00:00
|
Merger
|
Infrastructure
|
9.65
|
0.0000
|
0.04241
|
1,794.57
|
24.20
|
0.06
|
-1.85
|
3.0
|
|
FSFG
|
FRME
|
First Savings Financial Group, Inc.
|
First Merchants Corporation
|
2025-09-25 00:00:00
|
2026-01-23 00:00:00
|
Merger
|
Financial
|
0.00
|
0.8500
|
0.14086
|
241.30
|
21.39
|
0.56
|
-4.66
|
11.0
|
|
BBU
|
BBUC
|
Brookfield Business Partners L.P.
|
Brookfield Business Corporation
|
2025-09-25 00:00:00
|
2026-01-20 00:00:00
|
Plan
|
Financial
|
0.00
|
1.0000
|
0.16251
|
3,201.56
|
26.50
|
0.78
|
-5.90
|
12.0
|
|
IAS
|
|
Integral Ad Science
|
Novacap
|
2025-09-24 00:00:00
|
2025-12-23 00:00:00
|
Merger
|
Tech
|
10.30
|
0.0000
|
0.04922
|
1,900.00
|
21.75
|
0.06
|
-1.78
|
3.0
|
|
HOUS
|
COMP
|
Anywhere Real Estate Inc.
|
Compass, Inc.
|
2025-09-22 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Real Estate
|
0.00
|
1.4360
|
0.11485
|
4,407.14
|
90.93
|
0.92
|
-5.47
|
14.0
|
|
PINC
|
|
Premier, Inc.
|
Patient Square Capital
|
2025-09-22 00:00:00
|
2026-01-10 00:00:00
|
Merger
|
Healthcare
|
28.25
|
0.0000
|
0.01183
|
2,600.00
|
9.71
|
0.06
|
-2.44
|
2.0
|
|
ODP
|
|
The ODP Corporation
|
Atlas Holdings
|
2025-09-22 00:00:00
|
2025-12-31 00:00:00
|
Merger
|
Retail
|
28.00
|
0.0000
|
0.03848
|
1,603.35
|
34.49
|
0.14
|
-7.04
|
2.0
|
|
PRO
|
|
PROS Holdings, Inc.
|
Thoma Bravo
|
2025-09-22 00:00:00
|
2025-12-11 00:00:00
|
Merger
|
Tech
|
23.25
|
0.0000
|
0.07851
|
1,400.00
|
41.68
|
0.13
|
-6.71
|
2.0
|
|
SMLR
|
ASST
|
Semler Scientific, Inc.
|
Strive, Inc.
|
2025-09-22 00:00:00
|
2026-01-20 00:00:00
|
Merger
|
Crypto
|
0.00
|
21.0500
|
0.44418
|
1,340.05
|
210.19
|
1.33
|
-12.93
|
9.0
|
|
PGRE
|
RITM
|
Paramount Group, Inc.
|
Rithm Capital Corp.
|
2025-09-17 00:00:00
|
2025-12-19 00:00:00
|
Merger
|
Real Estate
|
6.60
|
0.0000
|
0.06966
|
5,914.91
|
38.08
|
0.05
|
-1.77
|
3.0
|
|
BRY
|
CRC
|
Berry Corporation
|
California Resources Corporation
|
2025-09-15 00:00:00
|
2026-01-13 00:00:00
|
Merger
|
Oil & Gas
|
0.00
|
0.0718
|
0.04094
|
717.00
|
14.99
|
0.01
|
-0.43
|
2.0
|
|
VMEO
|
|
Vimeo, Inc.
|
Bending Spoons S.p.A.
|
2025-09-10 00:00:00
|
2025-11-24 00:00:00
|
Merger
|
Tech
|
7.85
|
0.0000
|
0.12360
|
1,380.00
|
63.20
|
0.03
|
-3.01
|
1.0
|
|
TECK
|
NGLOY
|
Teck Resources Limited
|
Anglo American plc
|
2025-09-09 00:00:00
|
2026-12-31 00:00:00
|
Merger
|
Mining
|
0.00
|
2.6602
|
0.17492
|
16,139.44
|
1.34
|
6.14
|
|
0.0
|
|
AL
|
|
Air Lease
|
Sumitomo Corporation / SMBC Aviation Capital / Apollo / Brookfie
|
2025-09-02 00:00:00
|
2026-02-09 00:00:00
|
Merger
|
Industrial
|
65.00
|
0.0000
|
0.10138
|
28,200.00
|
7.95
|
1.46
|
-3.35
|
30.0
|
|
AHL
|
8630
|
Aspen Insurance Holdings Limited
|
Sompo Holdings, Inc.
|
2025-08-27 00:00:00
|
2026-05-14 00:00:00
|
Merger
|
Insurance
|
37.50
|
0.0000
|
0.03345
|
3,500.00
|
35.57
|
0.61
|
-9.23
|
6.0
|
|
VRNT
|
|
Verint
|
Thoma Bravo
|
2025-08-25 00:00:00
|
2025-12-23 00:00:00
|
Merger
|
Tech
|
20.50
|
0.0000
|
0.10697
|
2,000.00
|
0.15
|
0.22
|
|
0.0
|
|
VTLE
|
CRGY
|
Vital Energy, Inc.
|
Crescent Energy Company
|
2025-08-25 00:00:00
|
2025-12-23 00:00:00
|
Merger
|
Oil & Gas
|
0.00
|
1.9062
|
0.05097
|
3,100.00
|
20.00
|
0.05
|
-2.74
|
2.0
|
|
DAY
|
|
Dayforce, Inc.
|
Thoma Bravo
|
2025-08-21 00:00:00
|
2026-01-15 00:00:00
|
Merger
|
Tech
|
70.00
|
0.0000
|
0.09922
|
12,300.00
|
32.37
|
1.09
|
-16.03
|
6.0
|
|
GES
|
|
Guess?, Inc.
|
Authentic Brands Group LLC
|
2025-08-20 00:00:00
|
2025-11-18 00:00:00
|
Merger
|
Media
|
16.75
|
0.0000
|
-0.80368
|
1,400.00
|
72.68
|
-0.14
|
-7.19
|
0.0
|
|
TGNA
|
NXST
|
TEGNA Inc.
|
Nexstar Media Group, Inc.
|
2025-08-19 00:00:00
|
2026-11-15 00:00:00
|
Merger
|
Media
|
22.00
|
0.0000
|
0.13626
|
6,200.00
|
43.70
|
2.70
|
-4.14
|
39.0
|
|
NWE
|
BKH
|
NorthWestern Energy Group
|
Black Hills Corp.
|
2025-08-19 00:00:00
|
2026-11-15 00:00:00
|
Merger
|
Utilities
|
0.00
|
0.9800
|
0.08419
|
6,844.95
|
7.67
|
3.44
|
-1.47
|
70.0
|
|
SHCO
|
|
Soho House & Co Inc.
|
MCR
|
2025-08-18 00:00:00
|
2025-12-31 00:00:00
|
Merger
|
Consumer
|
9.00
|
0.0000
|
0.40620
|
2,700.00
|
83.30
|
0.38
|
-3.71
|
9.0
|
|
HBI
|
GIL
|
HanesBrands Inc.
|
Gildan Activewear Inc.
|
2025-08-13 00:00:00
|
2026-03-13 19:12:00
|
Merger
|
Consumer
|
0.80
|
0.1020
|
0.04370
|
4,400.00
|
24.14
|
0.04
|
-1.24
|
3.0
|
|
SPNS
|
|
Sapiens International Corporation N.V.
|
Advent
|
2025-08-13 00:00:00
|
2025-12-11 00:00:00
|
Merger
|
Tech
|
43.50
|
0.0000
|
0.11385
|
2,500.00
|
64.03
|
0.33
|
-16.65
|
2.0
|
|
WOW
|
|
WideOpenWest, Inc.
|
DigitalBridge Investments / Crestview Partners
|
2025-08-12 00:00:00
|
2026-01-31 00:00:00
|
Merger
|
Media
|
5.20
|
0.0000
|
0.01872
|
1,500.00
|
53.85
|
0.03
|
-1.79
|
2.0
|
|
BFIN
|
FFBC
|
BankFinancial
|
First Financial
|
2025-08-12 00:00:00
|
2025-12-31 00:00:00
|
Merger
|
Financial
|
0.00
|
0.4800
|
0.09784
|
142.00
|
4.25
|
0.09
|
-0.36
|
21.0
|
|
IMXI
|
WU
|
International Money Express, Inc.
|
The Western Union Company
|
2025-08-11 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Financial
|
16.00
|
0.0000
|
0.10043
|
500.00
|
72.41
|
0.93
|
-5.79
|
14.0
|
|
AMWD
|
MBC
|
American Woodmark Corporation
|
MasterBrand, Inc.
|
2025-08-06 00:00:00
|
2026-03-04 16:48:00
|
Merger
|
Industrial
|
0.00
|
5.1500
|
0.10568
|
1,310.63
|
7.42
|
1.06
|
-2.38
|
31.0
|
|
STAA
|
ALC
|
STAAR Surgical Company
|
Alcon
|
2025-08-05 00:00:00
|
2026-05-05 14:24:00
|
Merger
|
Healthcare
|
28.00
|
0.0000
|
0.15282
|
1,313.92
|
51.43
|
1.81
|
-7.70
|
19.0
|
|
EM
|
|
Smart Share Global Limited
|
Consortium
|
2025-08-04 00:00:00
|
2025-12-31 00:00:00
|
Merger
|
Tech
|
1.25
|
0.0000
|
-0.61822
|
-72.91
|
73.61
|
-0.14
|
-0.65
|
0.0
|
|
SCS
|
HNI
|
Steelcase Inc.
|
HNI Corporation
|
2025-08-04 00:00:00
|
2025-12-15 00:00:00
|
Merger
|
Industrial
|
7.20
|
0.2192
|
0.07827
|
2,200.00
|
79.72
|
0.08
|
-6.86
|
1.0
|
|
CYBR
|
PANW
|
CyberArk
|
Palo Alto Networks
|
2025-07-30 00:00:00
|
2026-02-27 19:12:00
|
Merger
|
Tech
|
45.00
|
2.2005
|
0.09733
|
24,223.88
|
29.27
|
9.00
|
-101.30
|
8.0
|
|
NSC
|
UNP
|
Norfolk Southern Corporation
|
Union Pacific Corporation
|
2025-07-29 00:00:00
|
2027-03-31 00:00:00
|
Merger
|
Industrial
|
88.82
|
1.0000
|
0.09365
|
85,000.00
|
22.93
|
27.46
|
-30.00
|
48.0
|
|
GTLS
|
BKR
|
Chart Industries, Inc.
|
Baker Hughes
|
2025-07-29 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Industrial
|
210.00
|
0.0000
|
0.05193
|
13,600.00
|
29.96
|
6.49
|
-41.92
|
13.0
|
|
SNV
|
PNFP
|
Synovus Financial Corp.
|
Pinnacle Financial Partners
|
2025-07-24 00:00:00
|
2026-02-15 00:00:00
|
Merger
|
Industrial
|
0.00
|
0.5237
|
0.04224
|
8,600.00
|
-3.83
|
0.13
|
|
0.0
|
|
CIO
|
|
City Office REIT, Inc.
|
MCME Carell Holdings, LP (Elliott / Morning Calm Management)
|
2025-07-24 00:00:00
|
2025-11-30 00:00:00
|
Merger
|
Real Estate
|
7.00
|
0.0000
|
0.57061
|
1,100.00
|
25.90
|
0.13
|
-1.31
|
9.0
|
|
ZK
|
175
|
ZEEKR Intelligent Technology Holding Limited
|
Geely Automobile Holdings Limited
|
2025-07-15 00:00:00
|
2025-12-31 00:00:00
|
Merger
|
Industrial
|
26.87
|
0.0000
|
-0.02969
|
10,687.69
|
18.95
|
-0.09
|
-4.37
|
0.0
|
|
SOL
|
|
Emeren Group Ltd
|
Shurya Vitra Ltd.
|
2025-06-19 00:00:00
|
2025-12-16 00:00:00
|
Merger
|
Infrastructure
|
2.00
|
0.0000
|
2.16925
|
153.52
|
12.36
|
0.19
|
-0.03
|
86.0
|
|
GHLD
|
|
Guild Holdings Company
|
Bayview Asset Management, LLC
|
2025-06-18 00:00:00
|
2025-11-30 00:00:00
|
Merger
|
Financial
|
20.00
|
0.0000
|
0.06747
|
2,825.70
|
55.76
|
0.06
|
-7.10
|
1.0
|
|
CTLP
|
|
Cantaloupe, Inc.
|
365 Retail Markets, LLC (Providence Equity Partners)
|
2025-06-16 00:00:00
|
2026-01-15 00:00:00
|
Merger
|
Tech
|
11.20
|
0.0000
|
0.46431
|
874.48
|
33.81
|
0.69
|
-2.14
|
24.0
|
|
FNBT
|
CBSH
|
FineMark Holdings, Inc.
|
Commerce Bancshares, Inc.
|
2025-06-16 00:00:00
|
2026-01-01 00:00:00
|
Merger
|
Financial
|
0.00
|
0.6900
|
0.18491
|
585.00
|
54.73
|
0.62
|
-11.89
|
5.0
|
|
CVAC
|
BNTX
|
CureVac N.V.
|
BioNTech SE
|
2025-06-12 00:00:00
|
2025-12-03 00:00:00
|
Exchange Offer
|
Biotech
|
0.00
|
0.0538
|
1.07223
|
812.42
|
34.15
|
0.18
|
-1.21
|
13.0
|
|
INFA
|
CRM
|
Informatica
|
Salesforce
|
2025-05-27 00:00:00
|
2026-01-31 00:00:00
|
Merger
|
Tech
|
25.00
|
0.0000
|
|
8,605.12
|
31.51
|
|
|
0.0
|
|
TXNM
|
|
TXNM Energy
|
Blackstone Infrastructure
|
2025-05-19 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Utilities
|
61.25
|
0.0000
|
0.09412
|
11,500.00
|
27.95
|
4.72
|
-8.94
|
35.0
|
|
LNSR
|
ALC
|
LENSAR, Inc.
|
Alcon
|
2025-03-24 00:00:00
|
2026-03-31 00:00:00
|
Merger
|
Healthcare
|
14.00
|
0.0000
|
1.94615
|
356.00
|
-5.53
|
4.80
|
|
0.0
|
|
PRA
|
|
ProAssurance Corporation
|
The Doctors Company
|
2025-03-19 00:00:00
|
2026-01-13 00:00:00
|
Merger
|
Insurance
|
25.00
|
0.0000
|
0.28966
|
1,300.00
|
60.87
|
1.00
|
-8.46
|
11.0
|
|
SSTK
|
GETY
|
Shutterstock
|
Getty Images Holdings, Inc.
|
2025-01-07 00:00:00
|
2026-04-30 00:00:00
|
Merger
|
Consumer
|
9.50
|
9.1700
|
-0.01123
|
1,325.28
|
10.04
|
3.09
|
|
0.0
|
|
IPG
|
OMC
|
The Interpublic Group of Companies, Inc.
|
Omnicom
|
2024-12-09 00:00:00
|
2025-11-30 00:00:00
|
Merger
|
Media
|
0.00
|
0.3440
|
0.06245
|
16,107.54
|
21.59
|
0.04
|
-4.39
|
1.0
|
|
CCRN
|
|
Cross Country Healthcare, Inc.
|
Aya Healthcare
|
2024-12-04 00:00:00
|
2025-12-31 00:00:00
|
Merger
|
Healthcare
|
18.61
|
0.0000
|
53.55941
|
615.00
|
66.76
|
7.25
|
-0.20
|
97.0
|
|
LBRDA
|
CHTR
|
Liberty Broadband Corporation
|
Charter Communications, Inc.
|
2024-11-13 00:00:00
|
2026-12-31 00:00:00
|
Merger
|
Media
|
0.00
|
0.2360
|
0.05219
|
15,021.62
|
30.72
|
1.11
|
-10.06
|
10.0
|
|
FYBR
|
VZ
|
Frontier Communications Parent, Inc.
|
Verizon Communications Inc.
|
2024-09-05 00:00:00
|
2026-03-15 00:00:00
|
Merger
|
Telecom
|
38.50
|
0.0000
|
0.05620
|
20,000.00
|
35.09
|
0.69
|
-9.31
|
7.0
|
|
K
|
|
Kellanova
|
Mars, Incorporated
|
2024-08-14 00:00:00
|
2025-11-30 00:00:00
|
Merger
|
Food
|
83.50
|
0.0000
|
0.22429
|
35,900.00
|
43.59
|
0.66
|
-24.87
|
3.0
|
|
SPR
|
BA
|
Spirit AeroSystems
|
The Boeing Company
|
2024-07-01 00:00:00
|
2025-12-31 00:00:00
|
Merger
|
Industrial
|
0.00
|
0.1960
|
0.36387
|
8,300.00
|
30.25
|
1.27
|
-7.38
|
15.0
|
|
SRDX
|
|
Surmodics, Inc.
|
GTCR
|
2024-05-29 00:00:00
|
2025-11-17 00:00:00
|
Merger
|
Healthcare
|
43.00
|
0.0000
|
183.23402
|
611.10
|
22.51
|
0.62
|
-7.28
|
8.0
|
|
ALE
|
|
ALLETE, Inc.
|
CPP Investments / GIP
|
2024-05-06 00:00:00
|
2025-11-30 00:00:00
|
Merger
|
Utilities
|
67.00
|
0.0000
|
-0.18257
|
6,200.00
|
19.11
|
-0.51
|
-11.26
|
0.0
|