Please adjust your browser
zoom level to be within the
range 75% -125%
|
Target Ticker
|
Acquiror Ticker
|
Target Name
|
Acquiror Name
|
Announce Date
|
Estimated Completion Date
|
Type
|
Sector
|
Cash
|
Shares
|
Yield
|
Size (MM USD)
|
Premium (%)
|
Upside
|
Downside
|
Odds of Deal Breaking (%)
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NSTS
|
|
NSTS Bancorp, Inc.
|
Brookfield Bancshares, Inc.
|
2026-05-13 00:00:00
|
2026-10-01 00:00:00
|
Merger
|
Financial
|
14.28
|
0.0000
|
0.12215
|
73.70
|
12.88
|
0.64
|
-0.99
|
39.0
|
|
ASRT
|
|
Assertio Holdings, Inc.
|
Zydus Lifesciences Limited
|
2026-05-13 00:00:00
|
2026-06-27 00:00:00
|
Tender Offer
|
Biotech
|
23.50
|
0.0000
|
0.05803
|
166.40
|
75.77
|
0.18
|
-9.95
|
2.0
|
|
ORLA
|
EQX
|
Orla Mining Ltd.
|
Equinox Gold Corp.
|
2026-05-13 00:00:00
|
2026-08-21 00:00:00
|
Plan
|
Mining
|
0.00
|
1.0000
|
0.01430
|
4,998.16
|
2.28
|
-0.05
|
-0.37
|
0.0
|
|
EEX
|
APO
|
Emerald Holding, Inc.
|
Apollo
|
2026-05-11 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Business Services
|
5.03
|
0.0000
|
0.03120
|
1,500.00
|
42.09
|
0.07
|
-1.43
|
5.0
|
|
CCRN
|
|
Cross Country Healthcare, Inc.
|
Knox Lane
|
2026-05-06 00:00:00
|
2026-08-17 00:00:00
|
Merger
|
Healthcare
|
13.25
|
0.0000
|
0.03449
|
437.00
|
31.06
|
0.13
|
-3.01
|
4.0
|
|
CPRX
|
|
Catalyst Pharmaceuticals, Inc.
|
Angelini Pharma S.p.A.
|
2026-05-06 00:00:00
|
2026-07-31 00:00:00
|
Merger
|
Biotech
|
31.50
|
0.0000
|
0.05013
|
4,100.00
|
21.43
|
0.35
|
-5.21
|
6.0
|
|
FSEA
|
|
First Seacoast Bancorp, Inc.
|
Cambridge Financial Group, Inc.
|
2026-05-05 00:00:00
|
2026-08-15 00:00:00
|
Merger
|
Financial
|
17.25
|
0.0000
|
0.14156
|
80.90
|
46.93
|
0.60
|
-4.91
|
11.0
|
|
GNK
|
DSX
|
Genco Shipping & Trading Limited
|
Diana Shipping Inc.
|
2026-05-04 00:00:00
|
2026-12-31 00:00:00
|
Tender Offer
|
Industrial
|
23.50
|
0.0000
|
0.01845
|
1,158.18
|
31.28
|
0.31
|
-5.83
|
5.0
|
|
MDV
|
GNL
|
Modiv Industrial, Inc.
|
Global Net Lease, Inc.
|
2026-05-04 00:00:00
|
2026-08-12 00:00:00
|
Merger
|
Real Estate
|
0.00
|
1.9750
|
0.06327
|
535.00
|
16.98
|
0.17
|
-2.43
|
6.0
|
|
GBTG
|
|
American Express Global Business Travel
|
Long Lake Management
|
2026-05-04 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Tech
|
9.50
|
0.0000
|
0.02760
|
6,300.00
|
60.20
|
0.11
|
-3.46
|
3.0
|
|
ESPR
|
|
Esperion Therapeutics
|
ARCHIMED
|
2026-05-01 00:00:00
|
2026-08-01 00:00:00
|
Merger
|
Biotech
|
3.16
|
0.0000
|
0.13244
|
1,100.00
|
58.00
|
0.10
|
-1.08
|
8.0
|
|
PFLC
|
BANR
|
Pacific Financial Corporation
|
Banner Corporation
|
2026-05-01 00:00:00
|
2026-08-15 00:00:00
|
Merger
|
Financial
|
0.00
|
0.2633
|
0.09223
|
177.00
|
30.69
|
0.27
|
-3.65
|
7.0
|
|
BNCC
|
OPFI
|
BNCCORP, INC.
|
OppFi Inc.
|
2026-04-29 00:00:00
|
2026-10-31 00:00:00
|
Merger
|
Financial
|
19.38
|
1.9000
|
0.10320
|
130.00
|
5.08
|
1.45
|
-0.30
|
83.0
|
|
KALV
|
|
KalVista Pharmaceuticals, Inc.
|
Chiesi Group
|
2026-04-29 00:00:00
|
2026-06-10 00:00:00
|
Tender Offer
|
Biotech
|
27.00
|
0.0000
|
0.08975
|
1,900.00
|
40.33
|
0.20
|
-7.56
|
3.0
|
|
RMAX
|
REAX
|
RE/MAX Holdings, Inc.
|
The Real Brokerage Inc.
|
2026-04-27 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Real Estate
|
2.07
|
4.3775
|
0.15546
|
880.00
|
72.72
|
0.48
|
-3.60
|
12.0
|
|
OGN
|
SUNP
|
Organon & Co.
|
Sun Pharmaceutical Industries Limited
|
2026-04-27 00:00:00
|
2027-01-31 00:00:00
|
Merger
|
Pharma
|
14.00
|
0.0000
|
0.07304
|
11,750.00
|
138.91
|
0.71
|
-7.45
|
9.0
|
|
XOMA
|
LGND
|
XOMA Royalty Corporation
|
Ligand Pharmaceuticals Incorporated
|
2026-04-27 00:00:00
|
2026-08-15 00:00:00
|
Merger
|
Pharma
|
39.00
|
0.0000
|
0.02203
|
739.00
|
2.90
|
0.25
|
-0.93
|
21.0
|
|
TBRG
|
IKS
|
TruBridge, Inc.
|
Inventurus Knowledge Solutions Limited
|
2026-04-23 00:00:00
|
2026-08-15 00:00:00
|
Merger
|
Healthcare
|
26.25
|
0.0000
|
0.06014
|
533.18
|
46.00
|
0.41
|
-7.86
|
5.0
|
|
SILA
|
OWL
|
Sila Realty Trust, Inc.
|
Blue Owl Capital Inc.
|
2026-04-20 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Real Estate
|
30.38
|
0.0000
|
0.05378
|
2,400.00
|
19.00
|
0.23
|
-4.68
|
5.0
|
|
BLD
|
QXO
|
TopBuild Corp.
|
QXO, Inc.
|
2026-04-19 00:00:00
|
2026-08-17 00:00:00
|
Merger
|
Industrial
|
227.25
|
11.1100
|
0.08225
|
17,000.00
|
23.08
|
7.89
|
-70.17
|
10.0
|
|
AVNS
|
|
Avanos Medical, Inc.
|
American Industrial Partners
|
2026-04-14 00:00:00
|
2026-08-01 00:00:00
|
Merger
|
Healthcare
|
25.00
|
0.0000
|
0.04954
|
1,272.00
|
72.06
|
0.28
|
-10.19
|
3.0
|
|
GSAT
|
AMZN
|
Globalstar, Inc.
|
Amazon.com, Inc.
|
2026-04-14 00:00:00
|
2027-03-31 00:00:00
|
Merger
|
Tech
|
36.00
|
0.1926
|
0.02780
|
11,672.05
|
23.47
|
0.75
|
-15.03
|
5.0
|
|
LEG
|
SGI
|
Leggett & Platt, Incorporated
|
Somnigroup International Inc.
|
2026-04-13 00:00:00
|
2026-12-31 00:00:00
|
Merger
|
Manufacturing
|
0.00
|
0.1455
|
0.02418
|
2,500.00
|
13.69
|
-0.02
|
-1.15
|
0.0
|
|
WSR
|
ARES
|
Whitestone REIT
|
Ares Management Corporation
|
2026-04-09 00:00:00
|
2026-07-17 00:00:00
|
Merger
|
Real Estate
|
19.00
|
0.0000
|
0.04456
|
1,700.00
|
26.50
|
0.16
|
-3.85
|
4.0
|
|
SLNO
|
NBIX
|
Soleno Therapeutics, Inc.
|
Neurocrine Biosciences, Inc.
|
2026-04-06 00:00:00
|
2026-05-15 00:00:00
|
Tender Offer
|
Biotech
|
53.00
|
0.0000
|
0.07134
|
2,466.79
|
34.21
|
0.05
|
-13.46
|
0.0
|
|
AFBI
|
|
Affinity Bancshares, Inc.
|
Fidelity BancShares
|
2026-03-31 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Financial
|
23.00
|
0.0000
|
0.06178
|
142.80
|
17.35
|
0.54
|
-2.86
|
16.0
|
|
CNTA
|
LLY
|
Centessa Pharmaceuticals plc
|
Eli Lilly and Company
|
2026-03-31 00:00:00
|
2026-07-22 00:00:00
|
Scheme
|
Biotech
|
38.00
|
0.0000
|
-0.02912
|
6,300.00
|
37.78
|
-0.22
|
-11.01
|
0.0
|
|
TWO
|
|
Two Harbors Investment Corp.
|
CrossCountry Mortgage, LLC
|
2026-03-27 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Financial
|
12.00
|
0.0000
|
-0.03657
|
1,249.87
|
10.60
|
-0.17
|
-1.35
|
0.0
|
|
EQH
|
CRBG
|
Equitable Holdings, Inc.
|
Corebridge Financial, Inc.
|
2026-03-26 00:00:00
|
2026-12-31 00:00:00
|
Merger
|
Financial
|
0.00
|
1.5552
|
0.01337
|
10,537.74
|
-1.58
|
-0.37
|
|
0.0
|
|
OLPX
|
|
Olaplex Holdings, Inc.
|
Henkel AG & Co. KGaA
|
2026-03-26 00:00:00
|
2026-07-24 00:00:00
|
Merger
|
Consumer
|
2.06
|
0.0000
|
0.04955
|
1,434.20
|
54.89
|
0.03
|
-0.70
|
4.0
|
|
NSA
|
PSA
|
National Storage Affiliates
|
Public Storage
|
2026-03-16 00:00:00
|
2026-08-15 00:00:00
|
Merger
|
Real Estate
|
0.00
|
0.1400
|
0.03637
|
10,500.00
|
34.71
|
0.10
|
-10.90
|
1.0
|
|
UNF
|
CTAS
|
UniFirst Corporation
|
Cintas Corporation
|
2026-03-11 00:00:00
|
2026-12-31 00:00:00
|
Merger
|
Business Services
|
155.00
|
0.7720
|
0.17127
|
5,500.00
|
76.19
|
25.08
|
-96.55
|
21.0
|
|
TALK
|
UHS
|
Talkspace, Inc.
|
Universal Health Services, Inc.
|
2026-03-09 00:00:00
|
2026-07-07 00:00:00
|
Merger
|
Healthcare
|
5.25
|
0.0000
|
0.07653
|
835.00
|
10.29
|
0.07
|
-0.42
|
14.0
|
|
SEM
|
|
Select Medical Holdings Corporation
|
Consortium
|
2026-03-03 00:00:00
|
2026-06-15 00:00:00
|
Merger
|
Real Estate
|
16.50
|
0.0000
|
0.04684
|
3,900.00
|
17.77
|
0.08
|
-2.42
|
3.0
|
|
AES
|
|
The AES Corporation
|
GIP / EQT / CalPERS / QIA
|
2026-03-02 00:00:00
|
2027-02-15 00:00:00
|
Merger
|
Utilities
|
15.00
|
0.0000
|
0.10037
|
33,400.00
|
35.50
|
1.11
|
-2.96
|
27.0
|
|
KORE
|
|
KORE Group Holdings, Inc.
|
Searchlight Capital Partners / Abry Partners
|
2026-02-27 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Tech
|
9.25
|
0.0000
|
0.06554
|
726.00
|
132.41
|
0.09
|
-5.18
|
2.0
|
|
NATL
|
BCO
|
NCR Atleos Corporation
|
The Brinks Company
|
2026-02-27 00:00:00
|
2027-02-15 00:00:00
|
Merger
|
Financial
|
30.00
|
0.1574
|
0.05640
|
6,600.00
|
22.62
|
1.58
|
-6.96
|
18.0
|
|
THR
|
CECO
|
Thermon Group Holdings, Inc.
|
CECO Environmental Corp.
|
2026-02-24 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Industrial
|
10.00
|
0.6840
|
0.05063
|
2,200.00
|
26.84
|
0.24
|
-13.90
|
2.0
|
|
EHAB
|
|
Enhabit, Inc.
|
Kinderhook Industries, LLC
|
2026-02-23 00:00:00
|
2026-05-15 00:00:00
|
Merger
|
Healthcare
|
13.80
|
0.0000
|
0.00000
|
1,100.00
|
24.44
|
0.01
|
-2.70
|
0.0
|
|
VRE
|
|
Veris Residential, Inc.
|
Affinius Capital / Vista Hill Partners
|
2026-02-23 00:00:00
|
2026-05-28 00:00:00
|
Merger
|
Real Estate
|
19.00
|
0.0000
|
0.03453
|
3,400.00
|
23.22
|
0.04
|
-3.54
|
1.0
|
|
IHS
|
|
IHS Holding Limited
|
MTN Group Limited
|
2026-02-18 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Telecom
|
8.50
|
0.0000
|
0.07985
|
6,200.00
|
3.28
|
0.26
|
-0.01
|
96.0
|
|
MCW
|
|
Mister Car Wash, Inc.
|
Leonard Green & Partners, L.P.
|
2026-02-18 00:00:00
|
2026-05-19 00:00:00
|
Merger
|
Industrial
|
7.00
|
0.0000
|
-0.44217
|
3,100.00
|
16.47
|
-0.08
|
-1.07
|
0.0
|
|
MASI
|
DHR
|
Masimo Corporation
|
Danaher Corporation
|
2026-02-17 00:00:00
|
2026-08-30 00:00:00
|
Merger
|
Healthcare
|
180.00
|
0.0000
|
0.02942
|
9,900.00
|
38.30
|
1.59
|
-48.26
|
3.0
|
|
KW
|
FFH
|
Kennedy-Wilson Holdings, Inc.
|
Fairfax Financial Holdings Limited / William McMorrow
|
2026-02-17 00:00:00
|
2026-06-15 00:00:00
|
Merger
|
Real Estate
|
10.90
|
0.0000
|
0.03869
|
6,553.66
|
45.92
|
0.05
|
-3.42
|
1.0
|
|
ZIM
|
HLAGF
|
ZIM Integrated Shipping Services Ltd.
|
Hapag-Lloyd
|
2026-02-17 00:00:00
|
2026-12-31 00:00:00
|
Merger
|
Industrial
|
35.00
|
0.0000
|
0.61429
|
7,914.70
|
125.81
|
9.26
|
-10.24
|
47.0
|
|
TPH
|
1911
|
Tri Pointe Homes, Inc.
|
Sumitomo Forestry Co., Ltd.
|
2026-02-13 00:00:00
|
2026-05-14 00:00:00
|
Merger
|
Real Estate
|
47.00
|
0.0000
|
0.10917
|
4,500.00
|
28.52
|
0.05
|
-10.38
|
0.0
|
|
VAL
|
RIG
|
Valaris Limited
|
Transocean Ltd.
|
2026-02-09 00:00:00
|
2026-09-30 00:00:00
|
Scheme
|
Industrial
|
0.00
|
15.2350
|
0.08255
|
5,800.00
|
31.58
|
2.09
|
-22.15
|
9.0
|
|
CCO
|
|
Clear Channel Outdoor Holdings, Inc.
|
Mubadala Capital / TWG Global
|
2026-02-09 00:00:00
|
2026-08-15 00:00:00
|
Merger
|
Media
|
2.43
|
0.0000
|
0.06542
|
6,200.00
|
71.13
|
0.05
|
-0.96
|
5.0
|
|
MPX
|
MCFT
|
Marine Products Corporation
|
MasterCraft Boat Holdings, Inc
|
2026-02-05 00:00:00
|
2026-05-15 00:00:00
|
Merger
|
Consumer
|
2.43
|
0.2320
|
-0.02462
|
232.20
|
-21.59
|
0.00
|
|
0.0
|
|
SLAB
|
TXN
|
Silicon Labs
|
Texas Instruments
|
2026-02-04 00:00:00
|
2027-03-31 00:00:00
|
Merger
|
Tech
|
231.00
|
0.0000
|
0.07320
|
7,500.00
|
69.08
|
14.05
|
-80.33
|
15.0
|
|
WBS
|
SAN
|
Webster Financial Corporation
|
Banco Santander, S.A.
|
2026-02-03 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Financial
|
48.75
|
2.0548
|
0.08168
|
12,300.00
|
15.29
|
1.97
|
-7.79
|
20.0
|
|
NFBK
|
CLBK
|
Northfield Bancorp, Inc.
|
Columbia Financial, Inc.
|
2026-02-02 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Financial
|
14.25
|
0.0000
|
0.07724
|
597.00
|
15.67
|
0.42
|
-1.53
|
22.0
|
|
STEL
|
PB
|
Stellar Bancorp, Inc.
|
Prosperity Bancshares, Inc.
|
2026-01-28 00:00:00
|
2026-07-01 00:00:00
|
Merger
|
Financial
|
11.36
|
0.3803
|
0.05298
|
2,002.00
|
19.47
|
0.17
|
-5.78
|
3.0
|
|
GORO
|
GGA
|
Gold Resource Corporation
|
Goldgroup Mining Inc.
|
2026-01-26 00:00:00
|
2026-06-30 00:00:00
|
Plan
|
Mining
|
0.00
|
1.4476
|
1.18255
|
372.00
|
37.89
|
0.16
|
-0.26
|
38.0
|
|
SKYT
|
IONQ
|
SkyWater Technology
|
IonQ
|
2026-01-26 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Tech
|
15.00
|
0.3621
|
0.02296
|
1,800.00
|
11.75
|
0.10
|
-3.58
|
3.0
|
|
NATH
|
SFD
|
Nathans Famous, Inc.
|
Smithfield Foods, Inc
|
2026-01-21 00:00:00
|
2026-06-15 00:00:00
|
Merger
|
Food
|
102.00
|
0.0000
|
0.15662
|
450.00
|
10.00
|
1.43
|
-7.89
|
15.0
|
|
PEN
|
BSX
|
Penumbra, Inc.
|
Boston Scientific Corporation
|
2026-01-15 00:00:00
|
2026-11-11 00:00:00
|
Merger
|
Healthcare
|
273.99
|
1.0354
|
0.04413
|
14,500.00
|
18.38
|
6.34
|
-44.72
|
12.0
|
|
CVGW
|
AVO
|
Calavo Growers, Inc.
|
Mission Produce, Inc.
|
2026-01-15 00:00:00
|
2026-07-31 00:00:00
|
Merger
|
Food
|
14.85
|
0.9790
|
0.03465
|
430.00
|
20.83
|
0.14
|
-4.52
|
3.0
|
|
FONR
|
|
FONAR Corporation
|
CEO / Insiders
|
2025-12-30 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Healthcare
|
19.00
|
0.0000
|
0.05142
|
116.25
|
29.60
|
0.14
|
-4.20
|
3.0
|
|
FFIC
|
OCFC
|
Flushing Financial Corp.
|
OceanFirst Financial Corp.
|
2025-12-30 00:00:00
|
2026-06-01 00:00:00
|
Merger
|
Financial
|
0.00
|
0.8500
|
0.09431
|
579.00
|
-1.41
|
0.06
|
|
0.0
|
|
DBRG
|
9984
|
DigitalBridge Group, Inc.
|
SoftBank Group Corp.
|
2025-12-29 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Tech
|
16.00
|
0.0000
|
0.06194
|
4,000.00
|
64.61
|
0.38
|
-5.91
|
6.0
|
|
CWAN
|
|
Clearwater Analytics
|
Permira / Warburg Pincus
|
2025-12-22 00:00:00
|
2026-05-30 00:00:00
|
Merger
|
Tech
|
24.55
|
0.0000
|
0.17951
|
8,400.00
|
47.09
|
0.22
|
-7.64
|
3.0
|
|
JHG
|
|
Janus Henderson Group plc
|
Trian Fund Management / General Catalyst
|
2025-12-22 00:00:00
|
2026-05-30 00:00:00
|
Merger
|
Financial
|
52.00
|
0.0000
|
0.11759
|
7,656.80
|
24.91
|
0.31
|
-10.06
|
3.0
|
|
WBD
|
PSKY
|
Warner Bros. Discovery, Inc.
|
Paramount, a Skydance Corporation
|
2025-12-08 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Media
|
31.00
|
0.0000
|
0.38916
|
100,000.00
|
147.21
|
3.73
|
-14.73
|
20.0
|
|
GDOT
|
|
Green Dot Corporation
|
Smith Ventures / CommerceOne Financial Corporation
|
2025-11-24 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Financial
|
8.11
|
0.0000
|
1.36273
|
825.00
|
20.59
|
1.59
|
-0.84
|
65.0
|
|
AXTA
|
AKZA
|
Axalta Coating Systems Ltd.
|
Akzo Nobel N.V.
|
2025-11-18 00:00:00
|
2027-03-31 00:00:00
|
Merger
|
Industrial
|
0.00
|
0.6539
|
0.43397
|
9,562.20
|
11.78
|
9.60
|
|
0.0
|
|
BHF
|
|
Brighthouse Financial, Inc.
|
Aquarian Capital LLC
|
2025-11-06 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Insurance
|
70.00
|
0.0000
|
0.40662
|
4,100.00
|
35.14
|
8.71
|
-9.49
|
48.0
|
|
KVUE
|
KMB
|
Kenvue Inc.
|
Kimberly-Clark Corporation
|
2025-11-03 00:00:00
|
2026-10-31 00:00:00
|
Merger
|
Healthcare
|
3.50
|
0.1462
|
0.06521
|
48,700.00
|
46.19
|
0.34
|
-5.20
|
6.0
|
|
CSGS
|
6701
|
CSG Systems International, Inc.
|
NEC Corporation
|
2025-10-29 00:00:00
|
2026-05-14 00:00:00
|
Merger
|
Tech
|
80.70
|
0.0000
|
0.00000
|
2,900.00
|
17.38
|
0.01
|
-11.94
|
0.0
|
|
QRVO
|
SWKS
|
Qorvo
|
Skyworks
|
2025-10-28 00:00:00
|
2027-03-31 00:00:00
|
Merger
|
Tech
|
32.50
|
0.9600
|
0.06479
|
10,119.17
|
14.30
|
3.64
|
-8.27
|
31.0
|
|
WTRG
|
AWK
|
Essential Utilities, Inc.
|
American Water Works Company, Inc.
|
2025-10-27 00:00:00
|
2027-03-31 00:00:00
|
Merger
|
Utilities
|
0.00
|
0.3050
|
0.06560
|
19,921.31
|
4.79
|
1.25
|
-0.54
|
70.0
|
|
VECO
|
ACLS
|
Veeco Instruments Inc.
|
Axcelis Technologies, Inc.
|
2025-10-01 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Tech
|
0.00
|
0.3575
|
-0.06991
|
2,004.09
|
14.71
|
-2.30
|
-9.73
|
0.0
|
|
EA
|
|
Electronic Arts Inc.
|
PIF / Silver Lake / Affinity Partners
|
2025-09-29 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Tech
|
210.00
|
0.0000
|
0.42740
|
55,000.00
|
24.76
|
10.01
|
-31.71
|
24.0
|
|
TECK
|
NGLOY
|
Teck Resources Limited
|
Anglo American plc
|
2025-09-09 00:00:00
|
2026-12-31 00:00:00
|
Merger
|
Mining
|
0.00
|
2.6602
|
0.14314
|
16,139.44
|
1.34
|
4.69
|
|
0.0
|
|
NWE
|
BKH
|
NorthWestern Energy Group
|
Black Hills Corp.
|
2025-08-19 00:00:00
|
2026-11-15 00:00:00
|
Merger
|
Utilities
|
0.00
|
0.9800
|
0.04554
|
6,844.95
|
7.67
|
0.62
|
-4.49
|
12.0
|
|
IMXI
|
WU
|
International Money Express, Inc.
|
The Western Union Company
|
2025-08-11 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Financial
|
16.00
|
0.0000
|
0.49716
|
500.00
|
72.41
|
0.87
|
-5.85
|
13.0
|
|
AMWD
|
MBC
|
American Woodmark Corporation
|
MasterBrand, Inc.
|
2025-08-06 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Industrial
|
0.00
|
5.1500
|
0.21866
|
1,310.63
|
7.42
|
0.86
|
-1.63
|
35.0
|
|
GTLS
|
BKR
|
Chart Industries, Inc.
|
Baker Hughes
|
2025-07-29 00:00:00
|
2026-05-30 00:00:00
|
Merger
|
Industrial
|
210.00
|
0.0000
|
0.31964
|
13,600.00
|
29.96
|
3.02
|
-45.39
|
6.0
|
|
NSC
|
UNP
|
Norfolk Southern Corporation
|
Union Pacific Corporation
|
2025-07-29 00:00:00
|
2027-03-31 00:00:00
|
Merger
|
Industrial
|
88.82
|
1.0000
|
0.17552
|
85,000.00
|
22.93
|
41.42
|
-24.23
|
63.0
|
|
TXNM
|
|
TXNM Energy
|
Blackstone Infrastructure
|
2025-05-19 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Utilities
|
61.25
|
0.0000
|
0.10420
|
11,500.00
|
27.95
|
2.34
|
-11.13
|
17.0
|
|
PRA
|
|
ProAssurance Corporation
|
The Doctors Company
|
2025-03-19 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Insurance
|
25.00
|
0.0000
|
0.12168
|
1,300.00
|
60.87
|
0.40
|
-9.06
|
4.0
|
|
SSTK
|
GETY
|
Shutterstock
|
Getty Images Holdings, Inc.
|
2025-01-07 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Consumer
|
9.50
|
9.1700
|
-0.07923
|
1,325.28
|
10.04
|
0.34
|
-1.16
|
23.0
|
|
LBRDA
|
CHTR
|
Liberty Broadband Corporation
|
Charter Communications, Inc.
|
2024-11-13 00:00:00
|
2026-12-31 00:00:00
|
Merger
|
Media
|
0.00
|
0.2360
|
0.05173
|
15,021.62
|
30.72
|
0.50
|
-7.44
|
6.0
|