Please adjust your browser
zoom level to be within the
range 75% -125%
|
Target Ticker
|
Acquiror Ticker
|
Target Name
|
Acquiror Name
|
Announce Date
|
Estimated Completion Date
|
Type
|
Sector
|
Cash
|
Shares
|
Yield
|
Size (MM USD)
|
Premium (%)
|
Upside
|
Downside
|
Odds of Deal Breaking (%)
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
THR
|
CECO
|
Thermon Group Holdings, Inc.
|
CECO Environmental Corp.
|
2026-02-24 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Industrial
|
10.00
|
0.6840
|
0.05677
|
2,200.00
|
26.84
|
0.59
|
-10.18
|
5.0
|
|
EHAB
|
|
Enhabit, Inc.
|
Kinderhook Industries, LLC
|
2026-02-23 00:00:00
|
2026-05-24 00:00:00
|
Merger
|
Healthcare
|
13.80
|
0.0000
|
0.06740
|
1,100.00
|
24.44
|
0.23
|
-2.48
|
8.0
|
|
UHG
|
|
United Homes Group, Inc.
|
Stanley Martin Homes, LLC
|
2026-02-23 00:00:00
|
2026-06-03 00:00:00
|
Merger
|
Real Estate
|
1.18
|
0.0000
|
0.06496
|
221.00
|
-50.42
|
0.03
|
|
0.0
|
|
VRE
|
|
Veris Residential, Inc.
|
Affinius Capital / Vista Hill Partners
|
2026-02-23 00:00:00
|
2026-06-03 00:00:00
|
Merger
|
Real Estate
|
19.00
|
0.0000
|
0.04935
|
3,400.00
|
23.22
|
0.26
|
-3.34
|
7.0
|
|
ACLX
|
GILD
|
Arcellx
|
Gilead Sciences, Inc.
|
2026-02-23 00:00:00
|
2026-04-10 00:00:00
|
Tender Offer
|
Biotech
|
115.00
|
0.0000
|
0.14274
|
7,800.00
|
79.38
|
1.94
|
-49.28
|
4.0
|
|
IHS
|
|
IHS Holding Limited
|
MTN Group Limited
|
2026-02-18 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Telecom
|
8.50
|
0.0000
|
0.11109
|
6,200.00
|
3.28
|
0.53
|
|
0.0
|
|
MCW
|
|
Mister Car Wash, Inc.
|
Leonard Green & Partners, L.P.
|
2026-02-18 00:00:00
|
2026-05-19 00:00:00
|
Merger
|
Industrial
|
7.00
|
0.0000
|
0.01238
|
3,100.00
|
16.47
|
0.03
|
-0.96
|
3.0
|
|
MASI
|
DHR
|
Masimo Corporation
|
Danaher Corporation
|
2026-02-17 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Healthcare
|
180.00
|
0.0000
|
0.04360
|
9,900.00
|
38.30
|
4.56
|
-45.29
|
9.0
|
|
KW
|
FFH
|
Kennedy-Wilson Holdings, Inc.
|
Fairfax Financial Holdings Limited / William McMorrow
|
2026-02-17 00:00:00
|
2026-05-28 00:00:00
|
Merger
|
Real Estate
|
10.90
|
0.0000
|
0.05471
|
6,553.66
|
45.92
|
0.16
|
-3.31
|
5.0
|
|
ZIM
|
HLAGF
|
ZIM Integrated Shipping Services Ltd.
|
Hapag-Lloyd
|
2026-02-17 00:00:00
|
2026-12-31 00:00:00
|
Merger
|
Industrial
|
35.00
|
0.0000
|
0.33197
|
7,914.70
|
125.81
|
8.00
|
-12.55
|
39.0
|
|
TPH
|
1911
|
Tri Pointe Homes, Inc.
|
Sumitomo Forestry Co., Ltd.
|
2026-02-13 00:00:00
|
2026-05-14 00:00:00
|
Merger
|
Real Estate
|
47.00
|
0.0000
|
0.05726
|
4,500.00
|
28.52
|
0.58
|
-9.85
|
6.0
|
|
GLDD
|
|
Great Lakes Dredge & Dock Corporation
|
Saltchuk Resources, Inc
|
2026-02-11 00:00:00
|
2026-04-02 00:00:00
|
Tender Offer
|
Industrial
|
17.00
|
0.0000
|
0.03456
|
1,500.00
|
5.33
|
0.07
|
-0.79
|
8.0
|
|
EWCZ
|
|
European Wax Center, Inc.
|
General Atlantic
|
2026-02-10 00:00:00
|
2026-06-10 00:00:00
|
Merger
|
Consumer
|
5.80
|
0.0000
|
0.04861
|
666.97
|
45.00
|
0.09
|
-1.71
|
5.0
|
|
CCO
|
|
Clear Channel Outdoor Holdings, Inc.
|
Mubadala Capital / TWG Global
|
2026-02-09 00:00:00
|
2026-08-15 00:00:00
|
Merger
|
Media
|
2.43
|
0.0000
|
0.03579
|
6,200.00
|
71.13
|
0.05
|
-0.96
|
5.0
|
|
VAL
|
RIG
|
Valaris Limited
|
Transocean Ltd.
|
2026-02-09 00:00:00
|
2026-09-30 00:00:00
|
Scheme
|
Industrial
|
0.00
|
15.2350
|
0.09474
|
5,800.00
|
31.58
|
3.70
|
-19.81
|
16.0
|
|
STKL
|
|
SunOpta Inc.
|
Refresco
|
2026-02-06 00:00:00
|
2026-04-07 00:00:00
|
Plan
|
Food
|
6.50
|
0.0000
|
0.06785
|
1,172.65
|
34.58
|
0.06
|
-1.61
|
4.0
|
|
MPX
|
MCFT
|
Marine Products Corporation
|
MasterCraft Boat Holdings, Inc
|
2026-02-05 00:00:00
|
2026-05-16 00:00:00
|
Merger
|
Consumer
|
2.43
|
0.2320
|
0.02393
|
232.20
|
-21.59
|
0.01
|
|
0.0
|
|
SLAB
|
TXN
|
Silicon Labs
|
Texas Instruments
|
2026-02-04 00:00:00
|
2027-03-31 00:00:00
|
Merger
|
Tech
|
231.00
|
0.0000
|
0.11735
|
7,500.00
|
69.08
|
26.52
|
-67.86
|
28.0
|
|
WBS
|
SAN
|
Webster Financial Corporation
|
Banco Santander, S.A.
|
2026-02-03 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Financial
|
48.75
|
2.0548
|
0.06811
|
12,300.00
|
15.29
|
2.53
|
-7.53
|
25.0
|
|
PKST
|
BAM
|
Peakstone Realty Trust
|
Brookfield Asset Management
|
2026-02-02 00:00:00
|
2026-05-13 00:00:00
|
Merger
|
Real Estate
|
21.00
|
0.0000
|
0.03140
|
1,200.00
|
34.19
|
0.15
|
-5.20
|
3.0
|
|
NFBK
|
CLBK
|
Northfield Bancorp, Inc.
|
Columbia Financial, Inc.
|
2026-02-02 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Financial
|
14.25
|
0.0000
|
0.12787
|
597.00
|
15.67
|
1.02
|
-0.95
|
52.0
|
|
CTRA
|
DVN
|
Coterra Energy
|
Devon Energy
|
2026-02-02 00:00:00
|
2026-05-15 00:00:00
|
Merger
|
Oil & Gas
|
0.00
|
0.7000
|
-0.00252
|
25,012.49
|
-2.44
|
-0.19
|
|
0.0
|
|
STEL
|
PB
|
Stellar Bancorp, Inc.
|
Prosperity Bancshares, Inc.
|
2026-01-28 00:00:00
|
2026-05-15 00:00:00
|
Merger
|
Financial
|
11.36
|
0.3803
|
0.06337
|
2,002.00
|
19.47
|
0.36
|
-5.90
|
6.0
|
|
GORO
|
GGA
|
Gold Resource Corporation
|
Goldgroup Mining Inc.
|
2026-01-26 00:00:00
|
2026-05-15 00:00:00
|
Plan
|
Mining
|
0.00
|
1.4476
|
0.23494
|
372.00
|
37.89
|
0.07
|
-0.36
|
17.0
|
|
SKYT
|
IONQ
|
SkyWater Technology
|
IonQ
|
2026-01-26 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Tech
|
15.00
|
0.5265
|
0.43202
|
1,800.00
|
11.75
|
3.69
|
|
0.0
|
|
NATH
|
SFD
|
Nathans Famous, Inc.
|
Smithfield Foods, Inc
|
2026-01-21 00:00:00
|
2026-05-01 00:00:00
|
Merger
|
Food
|
102.00
|
0.0000
|
0.07762
|
450.00
|
10.00
|
1.40
|
-7.87
|
15.0
|
|
RAPT
|
GSK
|
RAPT Therapeutics
|
GSK plc
|
2026-01-20 00:00:00
|
2026-03-02 00:00:00
|
Tender Offer
|
Biotech
|
58.00
|
0.0000
|
0.04600
|
1,900.00
|
65.24
|
0.06
|
-22.84
|
0.0
|
|
PEN
|
BSX
|
Penumbra, Inc.
|
Boston Scientific Corporation
|
2026-01-15 00:00:00
|
2026-11-11 00:00:00
|
Merger
|
Healthcare
|
273.99
|
1.0354
|
0.05704
|
14,500.00
|
18.38
|
12.18
|
-42.28
|
22.0
|
|
CVGW
|
AVO
|
Calavo Growers, Inc.
|
Mission Produce, Inc.
|
2026-01-15 00:00:00
|
2026-08-30 00:00:00
|
Merger
|
Food
|
14.85
|
0.9790
|
0.20951
|
430.00
|
20.83
|
2.50
|
-2.44
|
51.0
|
|
SNCY
|
ALGT
|
Sun Country Airlines
|
Allegiant
|
2026-01-12 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Industrial
|
4.10
|
0.1557
|
0.05011
|
1,500.00
|
19.76
|
0.32
|
-2.98
|
10.0
|
|
VTYX
|
LLY
|
Ventyx Biosciences, Inc.
|
Eli Lilly and Company
|
2026-01-07 00:00:00
|
2026-03-10 00:00:00
|
Merger
|
Biotech
|
14.00
|
0.0000
|
0.03542
|
1,017.36
|
89.19
|
0.03
|
-6.57
|
0.0
|
|
OS
|
|
OneStream, Inc.
|
Hg / General Atlantic / Tidemark
|
2026-01-06 00:00:00
|
2026-03-15 00:00:00
|
Merger
|
Tech
|
24.00
|
0.0000
|
0.41281
|
6,400.00
|
35.44
|
0.46
|
-5.82
|
7.0
|
|
FFIC
|
OCFC
|
Flushing Financial Corp.
|
OceanFirst Financial Corp.
|
2025-12-30 00:00:00
|
2026-05-15 00:00:00
|
Merger
|
Financial
|
0.00
|
0.8500
|
0.02177
|
579.00
|
-1.41
|
-0.01
|
|
0.0
|
|
ONTF
|
|
ON24
|
Cvent
|
2025-12-30 00:00:00
|
2026-04-29 00:00:00
|
Merger
|
Tech
|
8.10
|
0.0000
|
0.07991
|
400.00
|
61.68
|
0.12
|
-2.97
|
4.0
|
|
FONR
|
|
FONAR Corporation
|
CEO / Insiders
|
2025-12-30 00:00:00
|
2026-03-12 00:00:00
|
Merger
|
Healthcare
|
19.00
|
0.0000
|
0.65422
|
116.25
|
29.60
|
0.45
|
-3.89
|
10.0
|
|
DBRG
|
9984
|
DigitalBridge Group, Inc.
|
SoftBank Group Corp.
|
2025-12-29 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Tech
|
16.00
|
0.0000
|
0.06800
|
4,000.00
|
64.61
|
0.63
|
-5.66
|
10.0
|
|
JHG
|
|
Janus Henderson Group plc
|
Trian Fund Management / General Catalyst
|
2025-12-22 00:00:00
|
2026-05-30 00:00:00
|
Merger
|
Financial
|
49.00
|
0.0000
|
-0.05541
|
7,656.80
|
17.70
|
-0.73
|
-8.10
|
0.0
|
|
CWAN
|
|
Clearwater Analytics
|
Permira / Warburg Pincus
|
2025-12-22 00:00:00
|
2026-04-21 00:00:00
|
Merger
|
Tech
|
24.55
|
0.0000
|
0.30527
|
8,400.00
|
47.09
|
1.01
|
-6.85
|
13.0
|
|
LNKB
|
BHRB
|
LINKBANCORP, Inc.
|
|
2025-12-19 00:00:00
|
2026-04-15 00:00:00
|
Merger
|
Financial
|
0.00
|
0.1350
|
0.06512
|
354.20
|
10.58
|
0.05
|
-0.80
|
6.0
|
|
FOLD
|
BMRN
|
Amicus Therapeutics
|
BioMarin Pharmaceutical Inc.
|
2025-12-19 00:00:00
|
2026-04-18 00:00:00
|
Merger
|
Biotech
|
14.50
|
0.0000
|
0.06783
|
4,800.00
|
33.15
|
0.15
|
-3.46
|
4.0
|
|
HTBK
|
CVBF
|
Heritage Commerce Corp
|
CVB Financial Corp
|
2025-12-18 00:00:00
|
2026-04-15 00:00:00
|
Merger
|
Financial
|
0.00
|
0.6500
|
0.01779
|
811.00
|
7.80
|
-0.01
|
-0.93
|
0.0
|
|
TWO
|
UWMC
|
Two Harbors Investment Corp.
|
UWM Holdings Corporation
|
2025-12-17 00:00:00
|
2026-05-15 00:00:00
|
Merger
|
Financial
|
0.00
|
2.3328
|
0.07042
|
1,300.00
|
10.08
|
0.11
|
-0.83
|
12.0
|
|
UBFO
|
CWBC
|
United Security Bancshares
|
Community West Bancshares
|
2025-12-17 00:00:00
|
2026-04-15 00:00:00
|
Merger
|
Financial
|
0.00
|
0.4520
|
0.18804
|
191.90
|
4.57
|
0.22
|
-0.25
|
47.0
|
|
UDMY
|
COUR
|
Udemy, Inc.
|
Coursera, Inc.
|
2025-12-17 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Tech
|
0.00
|
0.8000
|
0.06214
|
558.56
|
18.29
|
0.11
|
-0.68
|
14.0
|
|
QIPT
|
|
Quipt Home Medical Corp.
|
Kingswood Capital Management / Forager Capital Management
|
2025-12-15 00:00:00
|
2026-03-10 00:00:00
|
Plan
|
Healthcare
|
3.65
|
0.0000
|
0.30850
|
260.00
|
160.71
|
0.05
|
-2.20
|
2.0
|
|
DHIL
|
|
Diamond Hill Investment Group, Inc.
|
First Eagle Investments
|
2025-12-11 00:00:00
|
2026-07-31 00:00:00
|
Merger
|
Financial
|
175.00
|
0.0000
|
0.04679
|
473.00
|
48.96
|
3.44
|
-54.08
|
6.0
|
|
ALEX
|
|
Alexander & Baldwin, Inc.
|
MW Group / Blackstone Real Estate / DivcoWest
|
2025-12-08 00:00:00
|
2026-03-16 00:00:00
|
Merger
|
Real Estate
|
20.85
|
0.0000
|
0.03396
|
2,300.00
|
37.71
|
0.05
|
-5.66
|
1.0
|
|
WBD
|
PSKY
|
Warner Bros. Discovery, Inc.
|
Paramount, a Skydance Corporation
|
2025-12-08 00:00:00
|
2027-03-31 00:00:00
|
Tender Offer
|
Media
|
31.00
|
0.0000
|
0.06161
|
100,000.00
|
147.21
|
1.98
|
-16.48
|
11.0
|
|
CFLT
|
IBM
|
Confluent, Inc.
|
IBM
|
2025-12-08 00:00:00
|
2026-03-31 00:00:00
|
Merger
|
Tech
|
31.00
|
0.0000
|
0.11465
|
11,000.00
|
49.54
|
0.34
|
-9.93
|
3.0
|
|
DVS
|
CTGO
|
Dolly Varden Silver Corporation
|
Contango ORE, Inc.
|
2025-12-08 00:00:00
|
2026-03-24 00:00:00
|
Merger
|
Mining
|
0.00
|
0.1652
|
-0.09398
|
353.12
|
-7.45
|
-0.04
|
|
0.0
|
|
WBD
|
NFLX
|
Warner Bros. Discovery, Inc.
|
Netflix Inc
|
2025-12-05 00:00:00
|
2027-06-05 04:48:00
|
Merger
|
Media
|
27.75
|
0.0000
|
-0.00755
|
82,700.00
|
137.24
|
-0.27
|
-16.90
|
0.0
|
|
EB
|
|
Eventbrite, Inc
|
Bending Spoons S.p.A.
|
2025-12-02 00:00:00
|
2026-03-05 00:00:00
|
Merger
|
Tech
|
4.50
|
0.0000
|
0.92745
|
500.00
|
81.45
|
0.09
|
-1.93
|
4.0
|
|
BLFY
|
FULT
|
Blue Foundry Bancorp
|
Fulton Financial Corporation
|
2025-11-24 00:00:00
|
2026-04-01 00:00:00
|
Merger
|
Financial
|
0.00
|
0.6500
|
0.10017
|
243.00
|
47.40
|
0.10
|
-4.34
|
2.0
|
|
GDOT
|
|
Green Dot Corporation
|
Smith Ventures / CommerceOne Financial Corporation
|
2025-11-24 00:00:00
|
2026-05-15 00:00:00
|
Merger
|
Financial
|
8.11
|
0.0000
|
1.54269
|
825.00
|
20.59
|
2.67
|
|
0.0
|
|
EXAS
|
ABT
|
Exact Sciences
|
Abbott
|
2025-11-20 00:00:00
|
2026-05-15 00:00:00
|
Merger
|
Healthcare
|
105.00
|
0.0000
|
0.07118
|
23,000.00
|
47.22
|
1.60
|
-32.08
|
5.0
|
|
SEMR
|
ADBE
|
Semrush Holdings, Inc.
|
Adobe
|
2025-11-19 00:00:00
|
2026-03-15 00:00:00
|
Merger
|
Tech
|
12.00
|
0.0000
|
0.38054
|
1,624.30
|
77.52
|
0.22
|
-5.02
|
4.0
|
|
AXTA
|
AKZA
|
Axalta Coating Systems Ltd.
|
Akzo Nobel N.V.
|
2025-11-18 00:00:00
|
2027-03-31 00:00:00
|
Merger
|
Industrial
|
0.00
|
0.6539
|
0.34625
|
9,562.20
|
11.78
|
11.74
|
|
0.0
|
|
SEE
|
|
Sealed Air Corporation
|
CD&R
|
2025-11-17 00:00:00
|
2026-04-30 00:00:00
|
Merger
|
Industrial
|
42.15
|
0.0000
|
0.06774
|
10,300.00
|
15.86
|
0.51
|
-5.30
|
9.0
|
|
GDEN
|
VICI
|
Golden Entertainment, Inc.
|
Blake Sartini / VICI Properties Inc.
|
2025-11-06 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Gaming
|
2.75
|
0.9020
|
0.08874
|
1,249.32
|
41.31
|
0.61
|
-8.00
|
7.0
|
|
BHF
|
|
Brighthouse Financial, Inc.
|
Aquarian Capital LLC
|
2025-11-06 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Insurance
|
70.00
|
0.0000
|
0.24321
|
4,100.00
|
35.14
|
8.58
|
-9.62
|
47.0
|
|
FRGE
|
SCHW
|
Forge Global Holdings, Inc.
|
The Charles Schwab Corporation
|
2025-11-06 00:00:00
|
2026-03-31 00:00:00
|
Merger
|
Financial
|
45.00
|
0.0000
|
0.08733
|
660.00
|
72.28
|
0.38
|
-18.50
|
2.0
|
|
NGD
|
CDE
|
New Gold Inc.
|
Coeur Mining, Inc.
|
2025-11-03 00:00:00
|
2026-03-31 00:00:00
|
Plan
|
Mining
|
0.00
|
0.4959
|
0.21498
|
7,270.70
|
16.00
|
0.21
|
-1.51
|
12.0
|
|
KVUE
|
KMB
|
Kenvue Inc.
|
Kimberly-Clark Corporation
|
2025-11-03 00:00:00
|
2026-10-31 00:00:00
|
Merger
|
Healthcare
|
3.50
|
0.1462
|
0.06673
|
48,700.00
|
46.19
|
0.55
|
-5.55
|
9.0
|
|
CSGS
|
6701
|
CSG Systems International, Inc.
|
NEC Corporation
|
2025-10-29 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Tech
|
80.70
|
0.0000
|
0.05797
|
2,900.00
|
17.38
|
1.59
|
-10.46
|
13.0
|
|
FFWM
|
FSUN
|
First Foundation Inc.
|
FirstSun Capital Bancorp
|
2025-10-28 00:00:00
|
2026-04-30 00:00:00
|
Merger
|
Financial
|
0.00
|
0.1608
|
0.01673
|
785.00
|
16.35
|
-0.01
|
-0.85
|
0.0
|
|
QRVO
|
SWKS
|
Qorvo
|
Skyworks
|
2025-10-28 00:00:00
|
2027-03-31 00:00:00
|
Merger
|
Tech
|
32.50
|
0.9600
|
0.06366
|
10,119.17
|
14.30
|
4.08
|
-6.83
|
37.0
|
|
WTRG
|
AWK
|
Essential Utilities, Inc.
|
American Water Works Company, Inc.
|
2025-10-27 00:00:00
|
2027-03-31 00:00:00
|
Merger
|
Utilities
|
0.00
|
0.3050
|
0.06668
|
19,921.31
|
4.79
|
1.63
|
-0.22
|
88.0
|
|
RNA
|
NVS
|
Avidity Biosciences, Inc.
|
Novartis AG
|
2025-10-26 00:00:00
|
2026-03-31 00:00:00
|
Merger
|
Biotech
|
72.00
|
0.0000
|
-0.09598
|
11,000.00
|
46.49
|
-0.71
|
-23.56
|
0.0
|
|
MBCN
|
FMNB
|
Middlefield Banc Corp.
|
Farmers National Banc Corp.
|
2025-10-22 00:00:00
|
2026-03-02 00:00:00
|
Merger
|
Financial
|
0.00
|
2.6000
|
0.02835
|
299.00
|
26.59
|
0.02
|
-7.18
|
0.0
|
|
HOLX
|
|
Hologic, Inc.
|
Blackstone / TPG
|
2025-10-21 00:00:00
|
2026-03-02 00:00:00
|
Merger
|
Healthcare
|
76.00
|
0.0000
|
0.57595
|
18,300.00
|
40.02
|
0.67
|
-21.05
|
3.0
|
|
VECO
|
ACLS
|
Veeco Instruments Inc.
|
Axcelis Technologies, Inc.
|
2025-10-01 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Tech
|
0.00
|
0.3575
|
0.02031
|
2,004.09
|
14.71
|
-0.13
|
-3.85
|
0.0
|
|
EA
|
|
Electronic Arts Inc.
|
PIF / Silver Lake / Affinity Partners
|
2025-09-29 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Tech
|
210.00
|
0.0000
|
0.13630
|
55,000.00
|
24.76
|
9.15
|
-32.57
|
22.0
|
|
BBU
|
BBUC
|
Brookfield Business Partners L.P.
|
Brookfield Business Corporation
|
2025-09-25 00:00:00
|
2026-02-28 00:00:00
|
Plan
|
Financial
|
0.00
|
1.0000
|
0.22211
|
3,201.56
|
26.50
|
0.10
|
-7.17
|
1.0
|
|
TECK
|
NGLOY
|
Teck Resources Limited
|
Anglo American plc
|
2025-09-09 00:00:00
|
2026-12-31 00:00:00
|
Merger
|
Mining
|
0.00
|
2.6602
|
0.11544
|
16,139.44
|
1.34
|
4.42
|
|
0.0
|
|
AL
|
|
Air Lease
|
Sumitomo Corporation / SMBC Aviation Capital / Apollo / Brookfie
|
2025-09-02 00:00:00
|
2026-03-15 00:00:00
|
Merger
|
Industrial
|
65.00
|
0.0000
|
0.10010
|
28,200.00
|
7.95
|
0.35
|
-4.46
|
7.0
|
|
NWE
|
BKH
|
NorthWestern Energy Group
|
Black Hills Corp.
|
2025-08-19 00:00:00
|
2026-11-15 00:00:00
|
Merger
|
Utilities
|
0.00
|
0.9800
|
0.09805
|
6,844.95
|
7.67
|
3.38
|
-1.74
|
66.0
|
|
TGNA
|
NXST
|
TEGNA Inc.
|
Nexstar Media Group, Inc.
|
2025-08-19 00:00:00
|
2026-11-15 00:00:00
|
Merger
|
Media
|
22.00
|
0.0000
|
0.09420
|
6,200.00
|
43.70
|
1.42
|
-5.38
|
21.0
|
|
IMXI
|
WU
|
International Money Express, Inc.
|
The Western Union Company
|
2025-08-11 00:00:00
|
2026-06-30 00:00:00
|
Merger
|
Financial
|
16.00
|
0.0000
|
0.04252
|
500.00
|
72.41
|
0.24
|
-6.48
|
4.0
|
|
AMWD
|
MBC
|
American Woodmark Corporation
|
MasterBrand, Inc.
|
2025-08-06 00:00:00
|
2026-03-04 16:48:00
|
Merger
|
Industrial
|
0.00
|
5.1500
|
5.89238
|
1,310.63
|
7.42
|
2.74
|
-1.06
|
72.0
|
|
EM
|
|
Smart Share Global Limited
|
Consortium
|
2025-08-04 00:00:00
|
2026-03-31 00:00:00
|
Merger
|
Tech
|
1.25
|
0.0000
|
0.54529
|
-72.91
|
73.61
|
0.06
|
-0.45
|
12.0
|
|
NSC
|
UNP
|
Norfolk Southern Corporation
|
Union Pacific Corporation
|
2025-07-29 00:00:00
|
2027-03-31 00:00:00
|
Merger
|
Industrial
|
88.82
|
1.0000
|
0.13425
|
85,000.00
|
22.93
|
38.52
|
-27.28
|
59.0
|
|
GTLS
|
BKR
|
Chart Industries, Inc.
|
Baker Hughes
|
2025-07-29 00:00:00
|
2026-03-31 00:00:00
|
Merger
|
Industrial
|
210.00
|
0.0000
|
0.13022
|
13,600.00
|
29.96
|
2.53
|
-45.88
|
5.0
|
|
CTLP
|
|
Cantaloupe, Inc.
|
365 Retail Markets, LLC (Providence Equity Partners)
|
2025-06-16 00:00:00
|
2026-03-31 00:00:00
|
Merger
|
Tech
|
11.20
|
0.0000
|
1.45840
|
874.48
|
33.81
|
0.96
|
-1.87
|
34.0
|
|
TXNM
|
|
TXNM Energy
|
Blackstone Infrastructure
|
2025-05-19 00:00:00
|
2026-09-30 00:00:00
|
Merger
|
Utilities
|
61.25
|
0.0000
|
0.09112
|
11,500.00
|
27.95
|
3.17
|
-10.39
|
23.0
|
|
LNSR
|
ALC
|
LENSAR, Inc.
|
Alcon
|
2025-03-24 00:00:00
|
2026-03-31 00:00:00
|
Merger
|
Healthcare
|
14.00
|
0.0000
|
7.45061
|
356.00
|
-5.53
|
2.77
|
|
0.0
|
|
PRA
|
|
ProAssurance Corporation
|
The Doctors Company
|
2025-03-19 00:00:00
|
2026-03-31 00:00:00
|
Merger
|
Insurance
|
25.00
|
0.0000
|
0.17290
|
1,300.00
|
60.87
|
0.40
|
-9.06
|
4.0
|
|
SSTK
|
GETY
|
Shutterstock
|
Getty Images Holdings, Inc.
|
2025-01-07 00:00:00
|
2026-04-30 00:00:00
|
Merger
|
Consumer
|
9.50
|
9.1700
|
-0.08141
|
1,325.28
|
10.04
|
0.40
|
-1.07
|
27.0
|
|
LBRDA
|
CHTR
|
Liberty Broadband Corporation
|
Charter Communications, Inc.
|
2024-11-13 00:00:00
|
2026-12-31 00:00:00
|
Merger
|
Media
|
0.00
|
0.2360
|
0.04783
|
15,021.62
|
30.72
|
0.87
|
-11.76
|
7.0
|