Please adjust your browser
zoom level to be within the
range 75% -125%

**New Mergers**
Target Ticker	Announced Date	Target Name	Acquiror Name	Yield
BGRY	24-Mar-23	Berkshire Grey, Inc.	SoftBank Group Corp.	4.62500
USX	20-Mar-23	U.S. Xpress Enterprises, Inc.	Knight-Swift Transportation Holdings Inc.	10.99400
CS	19-Mar-23	Credit Suisse	UBS	-2.32400
CVT	14-Mar-23	Cvent Holding Corp.	Blackstone	5.13800
UNVR	14-Mar-23	Univar Solutions Inc.	Apollo	8.02300
MNTV	13-Mar-23	Momentive	Symphony Technology Group	6.05600

**Highest Yielding Mergers**
Target Ticker	Expected Completion Date	Target Name	Acquiror Name	Yield
BKI	31-Dec-23	Black Knight, Inc.	Intercontinental Exchange, Inc	46.50000
HZNP	30-May-23	Horizon Therapeutics plc	Amgen Inc.	45.85600
TCRR	30-Jun-23	TCR2 Therapeutics Inc.	Adaptimmune Therapeutics plc	40.75900
LMST	15-May-23	Limestone Bancorp, Inc.	Peoples Bancorp Inc.	36.49400
CIH	30-May-23	China Index Holdings Limited	Fang Holdings Limited	36.03100
ACI	31-Mar-24	Albertsons Companies, Inc.	Kroger	35.38600

rating_aa_pct	rating_a_pct	rating_bbb_pct	rating_bb_pct	rating_b_pct	rating_ccc_pct	rating_nr_pct
0.06557	0.13115	0.09836	0.08197	0.13115	0.27869	0.21311

Date	yield	implied_probability
12-Sep-19	0.05160	0.90027
13-Sep-19	0.05450	0.90210
16-Sep-19	0.05581	0.90959
17-Sep-19	0.05038	0.92437
18-Sep-19	0.05172	0.92206
19-Sep-19	0.05665	0.92310
20-Sep-19	0.04658	0.92734
23-Sep-19	0.04468	0.92882
24-Sep-19	0.04689	0.92206
25-Sep-19	0.04795	0.91897
26-Sep-19	0.04188	0.89926
27-Sep-19	0.04306	0.91778
30-Sep-19	0.04060	0.92471
01-Oct-19	0.03925	0.93050
02-Oct-19	0.04056	0.92691
03-Oct-19	0.04174	0.92154
04-Oct-19	0.03771	0.92290
07-Oct-19	0.03838	0.92181
08-Oct-19	0.04101	0.91867
09-Oct-19	0.03996	0.92039
10-Oct-19	0.04895	0.91868
11-Oct-19	0.04272	0.91448
14-Oct-19	0.04445	0.91376
15-Oct-19	0.05475	0.91906
16-Oct-19	0.04601	0.91974
17-Oct-19	0.05657	0.92187
18-Oct-19	0.04715	0.91618
21-Oct-19	0.05341	0.92000
22-Oct-19	0.05831	0.91794
23-Oct-19	0.05654	0.91223
24-Oct-19	0.05077	0.92477
25-Oct-19	0.06164	0.92591
28-Oct-19	0.06298	0.92818
29-Oct-19	0.05363	0.89567
30-Oct-19	0.05768	0.90687
31-Oct-19	0.05033	0.89609
01-Nov-19	0.04363	0.88323
04-Nov-19	0.04693	0.88227
05-Nov-19	0.04871	0.92152
06-Nov-19	0.05382	0.89020
07-Nov-19	0.05305	0.89336
08-Nov-19	0.05656	0.91787
11-Nov-19	0.05778	0.89537
12-Nov-19	0.05522	0.87438
13-Nov-19	0.05429	0.87854
14-Nov-19	0.05552	0.87299
15-Nov-19	0.05744	0.86906
18-Nov-19	0.05891	0.90913
19-Nov-19	0.05619	0.91299
20-Nov-19	0.05757	0.90548
21-Nov-19	0.06207	0.93408
22-Nov-19	0.06109	0.88700
25-Nov-19	0.06334	0.91285
26-Nov-19	0.06195	0.91056
27-Nov-19	0.06234	0.93242
29-Nov-19	0.05431	0.91730
02-Dec-19	0.06103	0.90288
03-Dec-19	0.05859	0.93034
04-Dec-19	0.05404	0.92260
05-Dec-19	0.05951	0.92053
06-Dec-19	0.06935	0.92776
09-Dec-19	0.07574	0.92320
10-Dec-19	0.08428	0.92415
11-Dec-19	0.07647	0.91459
12-Dec-19	0.05974	0.92463
13-Dec-19	0.05653	0.93238
16-Dec-19	0.06124	0.93562
17-Dec-19	0.06187	0.92973
18-Dec-19	0.05806	0.92846
19-Dec-19	0.04843	0.93515
20-Dec-19	0.06356	0.93693
23-Dec-19	0.05533	0.93492
24-Dec-19	0.05501	0.92556
26-Dec-19	0.05397	0.92770
27-Dec-19	0.05906	0.93135
30-Dec-19	0.06417	0.92478
31-Dec-19	0.05584	0.91858
02-Jan-20	0.04423	0.92810
03-Jan-20	0.04955	0.92054
06-Jan-20	0.04969	0.92587
07-Jan-20	0.04445	0.92556
08-Jan-20	0.05091	0.93033
09-Jan-20	0.04670	0.92236
10-Jan-20	0.04538	0.91839
13-Jan-20	0.05730	0.92100
14-Jan-20	0.05572	0.92341
15-Jan-20	0.04656	0.92716
16-Jan-20	0.04842	0.91807
17-Jan-20	0.05297	0.93034
20-Jan-20	0.04958	0.92645
21-Jan-20	0.04896	0.92502
22-Jan-20	0.05143	0.92874
23-Jan-20	0.05760	0.92641
24-Jan-20	0.06199	0.92232
27-Jan-20	0.05602	0.90722
28-Jan-20	0.06069	0.92348
29-Jan-20	0.05527	0.91651
30-Jan-20	0.04991	0.91603
31-Jan-20	0.05123	0.91569
03-Feb-20	0.05133	0.91212
04-Feb-20	0.05351	0.92340
05-Feb-20	0.05235	0.93958
06-Feb-20	0.05504	0.93168
07-Feb-20	0.04651	0.93318
10-Feb-20	0.06090	0.93212
11-Feb-20	0.05909	0.91898
12-Feb-20	0.04235	0.92465
13-Feb-20	0.05081	0.92489
14-Feb-20	0.04598	0.91903
18-Feb-20	0.06242	0.92725
19-Feb-20	0.06246	0.91306
20-Feb-20	0.05744	0.91358
21-Feb-20	0.05606	0.92007
24-Feb-20	0.05141	0.93578
25-Feb-20	0.05102	0.92692
26-Feb-20	0.05349	0.90920
27-Feb-20	0.05930	0.91582
28-Feb-20	0.07114	0.90037
02-Mar-20	0.07111	0.90452
03-Mar-20	0.06799	0.88079
04-Mar-20	0.07402	0.89442
06-Mar-20	0.10380	0.82683
09-Mar-20	0.12141	0.76752
10-Mar-20	0.13206	0.76600
11-Mar-20	0.13301	0.78440
12-Mar-20	0.18349	0.69341
13-Mar-20	0.16892	0.75425
16-Mar-20	0.22555	0.61385
17-Mar-20	0.18625	0.58082
18-Mar-20	0.19970	0.58363
19-Mar-20	0.22865	0.61241
20-Mar-20	0.21276	0.64534
23-Mar-20	0.18433	0.64288
24-Mar-20	0.18547	0.73020
25-Mar-20	0.19059	0.73088
26-Mar-20	0.17847	0.74407
27-Mar-20	0.18207	0.76524
30-Mar-20	0.17431	0.76513
31-Mar-20	0.17038	0.77009
01-Apr-20	0.15429	0.76390
02-Apr-20	0.16319	0.72897
03-Apr-20	0.14900	0.75073
06-Apr-20	0.13897	0.76030
07-Apr-20	0.15029	0.76115
08-Apr-20	0.14022	0.77644
09-Apr-20	0.15378	0.75015
13-Apr-20	0.13817	0.76993
14-Apr-20	0.12841	0.79569
15-Apr-20	0.14394	0.78649
16-Apr-20	0.12673	0.78106
17-Apr-20	0.10793	0.79581
20-Apr-20	0.10864	0.78928
21-Apr-20	0.11315	0.79235
22-Apr-20	0.10628	0.81900
23-Apr-20	0.09676	0.79485
24-Apr-20	0.11150	0.78905
27-Apr-20	0.09876	0.81531
28-Apr-20	0.09668	0.82518
29-Apr-20	0.08762	0.82126
30-Apr-20	0.10745	0.81959
01-May-20	0.08585	0.82343
04-May-20	0.10981	0.80816
05-May-20	0.08052	0.83228
06-May-20	0.09874	0.84074
07-May-20	0.09365	0.85052
08-May-20	0.08857	0.86029
11-May-20	0.07149	0.85791
12-May-20	0.07583	0.83702
13-May-20	0.09801	0.82449
14-May-20	0.09643	0.81755
15-May-20	0.07154	0.83458
18-May-20	0.08989	0.83834
19-May-20	0.11187	0.84641
20-May-20	0.09977	0.82884
21-May-20	0.10013	0.83720
22-May-20	0.11590	0.81384
26-May-20	0.08632	0.80458
27-May-20	0.08128	0.83320
28-May-20	0.10251	0.83910
29-May-20	0.11346	0.82196
01-Jun-20	0.10910	0.82165
02-Jun-20	0.08716	0.83545
03-Jun-20	0.10306	0.80776
04-Jun-20	0.09162	0.82983
05-Jun-20	0.09324	0.85438
08-Jun-20	0.08593	0.86096
09-Jun-20	0.08565	0.85371
10-Jun-20	0.09834	0.82961
11-Jun-20	0.11433	0.81963
12-Jun-20	0.09937	0.82822
15-Jun-20	0.13473	0.81300
16-Jun-20	0.11222	0.82887
17-Jun-20	0.11439	0.83182
18-Jun-20	0.11299	0.82744
22-Jun-20	0.13512	0.82057
23-Jun-20	0.13499	0.80264
24-Jun-20	0.09960	0.81207
25-Jun-20	0.10074	0.84399
26-Jun-20	0.07495	0.81363
29-Jun-20	0.08831	0.81616
30-Jun-20	0.12584	0.81185
01-Jul-20	0.11069	0.83228
02-Jul-20	0.11306	0.81756
06-Jul-20	0.09519	0.82427
07-Jul-20	0.09988	0.82270
08-Jul-20	0.09728	0.82752
09-Jul-20	0.09272	0.82956
10-Jul-20	0.09793	0.82371
13-Jul-20	0.08219	0.83714
14-Jul-20	0.08501	0.84602
15-Jul-20	0.09019	0.85265
16-Jul-20	0.08832	0.86329
17-Jul-20	0.08863	0.86116
20-Jul-20	0.07124	0.85041
21-Jul-20	0.05536	0.86024
22-Jul-20	0.06444	0.87071
23-Jul-20	0.07449	0.86208
24-Jul-20	0.07946	0.86120
27-Jul-20	0.12227	0.86445
28-Jul-20	0.12112	0.85996
29-Jul-20	0.11512	0.86904
30-Jul-20	0.10914	0.85435
31-Jul-20	0.07292	0.85274
03-Aug-20	0.08214	0.85254
04-Aug-20	0.05883	0.86870
05-Aug-20	0.05366	0.83505
06-Aug-20	0.05246	0.82589
10-Aug-20	0.04249	0.85582
11-Aug-20	0.05572	0.85429
12-Aug-20	0.04746	0.86132
13-Aug-20	0.05242	0.85975
14-Aug-20	0.06320	0.83268
17-Aug-20	0.07429	0.83825
18-Aug-20	0.08657	0.84639
19-Aug-20	0.07020	0.85667
20-Aug-20	0.08087	0.86033
21-Aug-20	0.07133	0.85713
24-Aug-20	0.08201	0.85908
25-Aug-20	0.07268	0.86843
26-Aug-20	0.07412	0.86292
27-Aug-20	0.08108	0.86559
28-Aug-20	0.07986	0.86814
31-Aug-20	0.07863	0.87069
01-Sep-20	0.07984	0.86199
02-Sep-20	0.09026	0.86738
03-Sep-20	0.10066	0.87513
04-Sep-20	0.08935	0.86548
08-Sep-20	0.08197	0.85657
09-Sep-20	0.10462	0.86246
10-Sep-20	0.11647	0.86602
11-Sep-20	0.11377	0.86545
14-Sep-20	0.09388	0.86714
15-Sep-20	0.08591	0.86444
16-Sep-20	0.07300	0.87686
17-Sep-20	0.07844	0.86924
18-Sep-20	0.07872	0.87207
21-Sep-20	0.08993	0.86780
22-Sep-20	0.08110	0.86452
23-Sep-20	0.09109	0.88665
24-Sep-20	0.10099	0.87948
25-Sep-20	0.09095	0.88405
28-Sep-20	0.07638	0.88962
29-Sep-20	0.06825	0.89273
30-Sep-20	0.06347	0.89288
01-Oct-20	0.05294	0.88915
02-Oct-20	0.06852	0.88170
05-Oct-20	0.07301	0.85453
06-Oct-20	0.08308	0.85575
07-Oct-20	0.07905	0.86678
08-Oct-20	0.07722	0.87031
09-Oct-20	0.07420	0.87491
12-Oct-20	0.07092	0.87541
13-Oct-20	0.07925	0.86337
14-Oct-20	0.07030	0.86603
15-Oct-20	0.08224	0.86440
16-Oct-20	0.09423	0.86934
19-Oct-20	0.07056	0.89988
20-Oct-20	0.08038	0.89748
21-Oct-20	0.08397	0.88873
22-Oct-20	0.08117	0.86994
23-Oct-20	0.06693	0.88248
26-Oct-20	0.05164	0.86594
27-Oct-20	0.06440	0.88587
28-Oct-20	0.07371	0.88260
29-Oct-20	0.05830	0.88373
30-Oct-20	0.06657	0.87353
02-Nov-20	0.06991	0.89953
03-Nov-20	0.06661	0.88145
04-Nov-20	0.06104	0.88362
05-Nov-20	0.06294	0.90100
06-Nov-20	0.06198	0.89505
09-Nov-20	0.06070	0.87820
10-Nov-20	0.06747	0.87512
11-Nov-20	0.06089	0.87181
12-Nov-20	0.06362	0.87229
13-Nov-20	0.05056	0.87976
16-Nov-20	0.04767	0.88487
17-Nov-20	0.05137	0.90039
18-Nov-20	0.04864	0.87645
19-Nov-20	0.05584	0.86918
20-Nov-20	0.05811	0.87534
23-Nov-20	0.05865	0.87373
24-Nov-20	0.05591	0.87890
25-Nov-20	0.05931	0.88246
26-Nov-20	0.06434	0.88180
27-Nov-20	0.06752	0.88649
30-Nov-20	0.05888	0.89256
01-Dec-20	0.03500	0.88832
02-Dec-20	0.03740	0.87435
03-Dec-20	0.04476	0.87121
04-Dec-20	0.03889	0.86518
07-Dec-20	0.05266	0.86807
08-Dec-20	0.04473	0.86930
09-Dec-20	0.04894	0.86558
10-Dec-20	0.05295	0.85937
11-Dec-20	0.05648	0.85299
14-Dec-20	0.05926	0.85523
15-Dec-20	0.05398	0.85196
16-Dec-20	0.05091	0.84679
17-Dec-20	0.05694	0.85066
18-Dec-20	0.05334	0.84906
21-Dec-20	0.07240	0.83505
22-Dec-20	0.07162	0.84057
23-Dec-20	0.06896	0.84524
24-Dec-20	0.06875	0.84782
28-Dec-20	0.06397	0.84618
29-Dec-20	0.07455	0.84451
30-Dec-20	0.07585	0.83397
31-Dec-20	0.08327	0.82871
04-Jan-21	0.06490	0.83366
05-Jan-21	0.06913	0.83619
06-Jan-21	0.06560	0.83940
07-Jan-21	0.07075	0.84329
08-Jan-21	0.06634	0.85137
11-Jan-21	0.06485	0.83828
12-Jan-21	0.06394	0.82594
13-Jan-21	0.07310	0.82777
14-Jan-21	0.07317	0.82238
15-Jan-21	0.07697	0.84155
19-Jan-21	0.08210	0.85811
20-Jan-21	0.07226	0.84059
21-Jan-21	0.07005	0.85619
22-Jan-21	0.07628	0.81711
25-Jan-21	0.07981	0.84043
26-Jan-21	0.07645	0.83375
27-Jan-21	0.08189	0.84240
28-Jan-21	0.07330	0.86337
29-Jan-21	0.10036	0.85234
01-Feb-21	0.08711	0.85719
02-Feb-21	0.08375	0.85830
03-Feb-21	0.08747	0.87389
04-Feb-21	0.09291	0.86804
05-Feb-21	0.09139	0.87041
08-Feb-21	0.07140	0.84862
09-Feb-21	0.08527	0.84101
10-Feb-21	0.06645	0.85772
11-Feb-21	0.07605	0.87501
16-Feb-21	0.05997	0.82803
17-Feb-21	0.06314	0.84075
18-Feb-21	0.06564	0.84761
19-Feb-21	0.07263	0.85507
22-Feb-21	0.07512	0.85191
23-Feb-21	0.07026	0.86843
24-Feb-21	0.06661	0.82711
25-Feb-21	0.06881	0.86261
26-Feb-21	0.07691	0.83942
01-Mar-21	0.08047	0.83908
02-Mar-21	0.08416	0.83141
03-Mar-21	0.08078	0.82076
04-Mar-21	0.08626	0.84667
05-Mar-21	0.08624	0.84523
08-Mar-21	0.09082	0.83236
09-Mar-21	0.09254	0.83373
10-Mar-21	0.09030	0.83325
11-Mar-21	0.09790	0.85120
12-Mar-21	0.09350	0.84148
15-Mar-21	0.10217	0.85178
16-Mar-21	0.09733	0.83661
17-Mar-21	0.09807	0.85443
18-Mar-21	0.10866	0.85336
19-Mar-21	0.10441	0.85187
22-Mar-21	0.10009	0.84730
23-Mar-21	0.09773	0.83997
24-Mar-21	0.09426	0.82952
25-Mar-21	0.09498	0.84167
26-Mar-21	0.08319	0.84605
29-Mar-21	0.08985	0.83849
30-Mar-21	0.07972	0.83538
31-Mar-21	0.07828	0.84669
01-Apr-21	0.07508	0.83878
06-Apr-21	0.07903	0.85356
07-Apr-21	0.07790	0.86693
08-Apr-21	0.08388	0.84107
09-Apr-21	0.07555	0.85204
12-Apr-21	0.07459	0.85302
13-Apr-21	0.08269	0.85142
14-Apr-21	0.07666	0.84199
16-Apr-21	0.07230	0.84188
19-Apr-21	0.06539	0.84217
20-Apr-21	0.06757	0.84627
21-Apr-21	0.07252	0.85301
22-Apr-21	0.07720	0.85313
23-Apr-21	0.07294	0.85139
27-Apr-21	0.07162	0.87191
28-Apr-21	0.06719	0.85984
29-Apr-21	0.06366	0.86029
30-Apr-21	0.06699	0.87542
03-May-21	0.07462	0.87434
04-May-21	0.06940	0.87594
05-May-21	0.07089	0.86776
06-May-21	0.08193	0.86378
07-May-21	0.07798	0.86814
10-May-21	0.07554	0.86784
11-May-21	0.08214	0.87619
12-May-21	0.08145	0.87686
13-May-21	0.08028	0.85973
14-May-21	0.07213	0.87332
18-May-21	0.06953	0.85544
19-May-21	0.07134	0.86048
20-May-21	0.07137	0.86240
21-May-21	0.08372	0.87476
24-May-21	0.07266	0.87247
25-May-21	0.08363	0.87232
26-May-21	0.08024	0.86873
27-May-21	0.08940	0.84895
28-May-21	0.07939	0.85577
01-Jun-21	0.07484	0.86038
02-Jun-21	0.07676	0.85621
03-Jun-21	0.06937	0.84402
04-Jun-21	0.06686	0.85892
07-Jun-21	0.08094	0.87134
08-Jun-21	0.08042	0.86783
09-Jun-21	0.06705	0.84547
10-Jun-21	0.08229	0.86667
11-Jun-21	0.07248	0.86829
14-Jun-21	0.08207	0.85917
15-Jun-21	0.07738	0.85616
16-Jun-21	0.08542	0.84788
17-Jun-21	0.08601	0.84144
18-Jun-21	0.08688	0.83618
21-Jun-21	0.08668	0.85961
22-Jun-21	0.08068	0.85141
23-Jun-21	0.08429	0.83755
24-Jun-21	0.07921	0.84784
25-Jun-21	0.09000	0.84659
28-Jun-21	0.09113	0.84218
29-Jun-21	0.09209	0.84693
30-Jun-21	0.08368	0.84386
01-Jul-21	0.08389	0.83592
02-Jul-21	0.08453	0.82513
06-Jul-21	0.09159	0.82754
07-Jul-21	0.08935	0.82512
08-Jul-21	0.08136	0.80591
09-Jul-21	0.10549	0.78380
12-Jul-21	0.10812	0.81377
13-Jul-21	0.10656	0.81012
14-Jul-21	0.10807	0.81020
15-Jul-21	0.09908	0.80649
16-Jul-21	0.10232	0.80609
19-Jul-21	0.10522	0.81139
20-Jul-21	0.10421	0.80400
21-Jul-21	0.08859	0.81933
22-Jul-21	0.08817	0.82564
23-Jul-21	0.08523	0.81114
26-Jul-21	0.08265	0.79928
27-Jul-21	0.07446	0.79732
28-Jul-21	0.07858	0.79960
29-Jul-21	0.07620	0.79593
30-Jul-21	0.07755	0.79954
02-Aug-21	0.07601	0.79617
03-Aug-21	0.07448	0.79281
04-Aug-21	0.09405	0.80211
05-Aug-21	0.08636	0.77628
06-Aug-21	0.07882	0.80430
09-Aug-21	0.07936	0.81122
10-Aug-21	0.07844	0.80827
11-Aug-21	0.08571	0.81606
12-Aug-21	0.07749	0.81462
13-Aug-21	0.08170	0.82527
16-Aug-21	0.09266	0.81529
17-Aug-21	0.08763	0.83192
18-Aug-21	0.09550	0.83532
19-Aug-21	0.10503	0.83588
20-Aug-21	0.09888	0.84153
23-Aug-21	0.08706	0.83612
24-Aug-21	0.08080	0.83998
25-Aug-21	0.08184	0.83727
26-Aug-21	0.07901	0.83584
27-Aug-21	0.08290	0.84295
30-Aug-21	0.08037	0.83568
31-Aug-21	0.08163	0.84357
01-Sep-21	0.08861	0.82776
02-Sep-21	0.08081	0.82909
03-Sep-21	0.08024	0.82832
07-Sep-21	0.07957	0.84097
08-Sep-21	0.08271	0.84128
09-Sep-21	0.08105	0.83869
10-Sep-21	0.07847	0.84095
13-Sep-21	0.09192	0.84241
14-Sep-21	0.08635	0.83038
15-Sep-21	0.08033	0.83765
16-Sep-21	0.07784	0.84332
17-Sep-21	0.07365	0.83428
20-Sep-21	0.08687	0.82361
21-Sep-21	0.08170	0.82958
22-Sep-21	0.08602	0.85152
23-Sep-21	0.09199	0.83697
24-Sep-21	0.09165	0.84689
27-Sep-21	0.08260	0.85198
28-Sep-21	0.08612	0.84883
29-Sep-21	0.08461	0.83575
30-Sep-21	0.07697	0.84525
01-Oct-21	0.08116	0.83773
04-Oct-21	0.08260	0.84162
05-Oct-21	0.08129	0.84402
06-Oct-21	0.08031	0.84220
07-Oct-21	0.07413	0.85869
08-Oct-21	0.06598	0.85797
11-Oct-21	0.07850	0.85963
12-Oct-21	0.08268	0.85650
13-Oct-21	0.07986	0.85294
14-Oct-21	0.07987	0.85715
15-Oct-21	0.07614	0.85522
18-Oct-21	0.08154	0.84807
19-Oct-21	0.08915	0.84934
20-Oct-21	0.08755	0.84944
21-Oct-21	0.08440	0.84790
22-Oct-21	0.08179	0.84329
25-Oct-21	0.07978	0.84999
26-Oct-21	0.09613	0.85291
27-Oct-21	0.08386	0.84533
28-Oct-21	0.08826	0.83564
29-Oct-21	0.08771	0.84357
01-Nov-21	0.08616	0.85353
02-Nov-21	0.09949	0.84184
03-Nov-21	0.09191	0.84553
04-Nov-21	0.08971	0.84213
05-Nov-21	0.08231	0.84556
08-Nov-21	0.08513	0.85857
09-Nov-21	0.08472	0.85881
10-Nov-21	0.07694	0.85285
11-Nov-21	0.06887	0.86077
12-Nov-21	0.07767	0.85702
15-Nov-21	0.06900	0.86326
16-Nov-21	0.07201	0.86287
17-Nov-21	0.06938	0.86877
18-Nov-21	0.07479	0.86147
19-Nov-21	0.08566	0.85366
22-Nov-21	0.07296	0.85977
23-Nov-21	0.07678	0.85876
24-Nov-21	0.08142	0.85354
26-Nov-21	0.08972	0.84385
29-Nov-21	0.08289	0.84565
30-Nov-21	0.09257	0.83304
01-Dec-21	0.08393	0.84332
02-Dec-21	0.09061	0.84082
06-Dec-21	0.09480	0.85593
07-Dec-21	0.09332	0.83947
08-Dec-21	0.09380	0.84991
09-Dec-21	0.09837	0.85231
10-Dec-21	0.10181	0.83705
13-Dec-21	0.10384	0.84040
14-Dec-21	0.09854	0.85308
15-Dec-21	0.09673	0.85880
16-Dec-21	0.10325	0.84621
17-Dec-21	0.10557	0.83922
20-Dec-21	0.10612	0.84230
21-Dec-21	0.09306	0.84103
22-Dec-21	0.10199	0.85701
23-Dec-21	0.09199	0.85760
27-Dec-21	0.09505	0.85265
28-Dec-21	0.08186	0.85937
29-Dec-21	0.07958	0.86150
30-Dec-21	0.08184	0.86141
31-Dec-21	0.08340	0.85999
03-Jan-22	0.09155	0.85293
04-Jan-22	0.09573	0.85920
05-Jan-22	0.09014	0.85998
06-Jan-22	0.09738	0.85210
07-Jan-22	0.09821	0.85423
10-Jan-22	0.10036	0.84813
11-Jan-22	0.10267	0.85679
12-Jan-22	0.10077	0.85287
14-Jan-22	0.09491	0.84853
18-Jan-22	0.09482	0.84239
19-Jan-22	0.10286	0.83653
20-Jan-22	0.10369	0.84734
21-Jan-22	0.10892	0.84574
24-Jan-22	0.11479	0.83424
25-Jan-22	0.11325	0.82783
26-Jan-22	0.12211	0.84394
27-Jan-22	0.12110	0.85181
28-Jan-22	0.11173	0.83737
31-Jan-22	0.10503	0.83755
01-Feb-22	0.11401	0.85403
02-Feb-22	0.09830	0.86361
03-Feb-22	0.10529	0.86359
04-Feb-22	0.10943	0.86044
07-Feb-22	0.10833	0.86566
08-Feb-22	0.09088	0.87322
09-Feb-22	0.08726	0.88103
10-Feb-22	0.09202	0.87632
11-Feb-22	0.09058	0.87872
14-Feb-22	0.09312	0.88004
15-Feb-22	0.09042	0.87756
16-Feb-22	0.09302	0.87248
17-Feb-22	0.10782	0.86583
22-Feb-22	0.11306	0.87122
23-Feb-22	0.11379	0.86884
24-Feb-22	0.12119	0.86735
25-Feb-22	0.11955	0.87748
28-Feb-22	0.12315	0.86976
01-Mar-22	0.11583	0.85842
02-Mar-22	0.11167	0.86953
03-Mar-22	0.11014	0.87002
04-Mar-22	0.11346	0.86636
07-Mar-22	0.10812	0.86559
08-Mar-22	0.09939	0.86040
09-Mar-22	0.10932	0.86672
10-Mar-22	0.11470	0.86112
11-Mar-22	0.11521	0.86476
14-Mar-22	0.12038	0.86390
15-Mar-22	0.12216	0.86102
16-Mar-22	0.12157	0.85980
17-Mar-22	0.11329	0.86915
18-Mar-22	0.11661	0.86830
21-Mar-22	0.11511	0.86625
22-Mar-22	0.11512	0.86897
23-Mar-22	0.11810	0.87074
24-Mar-22	0.11655	0.87122
25-Mar-22	0.11844	0.87345
28-Mar-22	0.10486	0.86760
29-Mar-22	0.10880	0.87270
30-Mar-22	0.09253	0.86326
31-Mar-22	0.10781	0.86854
01-Apr-22	0.10811	0.85911
04-Apr-22	0.10151	0.85823
05-Apr-22	0.10381	0.86081
06-Apr-22	0.09825	0.85472
07-Apr-22	0.09702	0.85811
08-Apr-22	0.10002	0.84972
11-Apr-22	0.10405	0.85172
12-Apr-22	0.10763	0.85017
13-Apr-22	0.09815	0.85678
14-Apr-22	0.09183	0.86017
18-Apr-22	0.10637	0.85638
19-Apr-22	0.10246	0.86309
20-Apr-22	0.09437	0.88002
21-Apr-22	0.10289	0.87510
22-Apr-22	0.10178	0.86772
25-Apr-22	0.09641	0.86469
26-Apr-22	0.10457	0.85985
27-Apr-22	0.10043	0.85014
28-Apr-22	0.10108	0.85013
29-Apr-22	0.11021	0.84758
02-May-22	0.13106	0.86776
03-May-22	0.11887	0.86803
04-May-22	0.12213	0.86389
05-May-22	0.12803	0.85508
06-May-22	0.13910	0.83891
09-May-22	0.14956	0.83156
10-May-22	0.16059	0.81035
11-May-22	0.16072	0.82368
12-May-22	0.16847	0.80037
13-May-22	0.16171	0.79669
16-May-22	0.16871	0.79322
17-May-22	0.16685	0.79510
18-May-22	0.15721	0.80474
19-May-22	0.17032	0.79629
20-May-22	0.15632	0.81710
23-May-22	0.17046	0.80776
24-May-22	0.15659	0.80565
25-May-22	0.14633	0.79719
26-May-22	0.13395	0.81443
27-May-22	0.13217	0.80705
31-May-22	0.13417	0.80878
01-Jun-22	0.14370	0.81008
02-Jun-22	0.12631	0.81746
03-Jun-22	0.11939	0.82255
06-Jun-22	0.12317	0.82182
07-Jun-22	0.13151	0.80613
08-Jun-22	0.14132	0.81401
09-Jun-22	0.14531	0.82553
10-Jun-22	0.15887	0.82009
13-Jun-22	0.15987	0.78526
14-Jun-22	0.15563	0.77069
15-Jun-22	0.14784	0.77332
16-Jun-22	0.14940	0.76870
17-Jun-22	0.15995	0.76812
21-Jun-22	0.14710	0.78510
22-Jun-22	0.15142	0.79315
23-Jun-22	0.15220	0.78687
24-Jun-22	0.14928	0.78990
27-Jun-22	0.14100	0.79377
28-Jun-22	0.13558	0.81528
29-Jun-22	0.15444	0.80640
30-Jun-22	0.13985	0.80884
01-Jul-22	0.16453	0.80080
05-Jul-22	0.16454	0.78319
06-Jul-22	0.15566	0.77652
07-Jul-22	0.15516	0.78234
08-Jul-22	0.16141	0.77989
11-Jul-22	0.16278	0.77106
12-Jul-22	0.14730	0.76562
13-Jul-22	0.18100	0.76674
14-Jul-22	0.16619	0.76926
15-Jul-22	0.13920	0.77207
18-Jul-22	0.13474	0.78862
19-Jul-22	0.13042	0.78744
20-Jul-22	0.13610	0.77576
21-Jul-22	0.13687	0.78555
22-Jul-22	0.13098	0.79685
25-Jul-22	0.14175	0.79546
26-Jul-22	0.13336	0.79882
27-Jul-22	0.13212	0.78616
28-Jul-22	0.12516	0.79559
29-Jul-22	0.13131	0.79971
01-Aug-22	0.14147	0.80564
02-Aug-22	0.14063	0.79555
03-Aug-22	0.12967	0.79374
04-Aug-22	0.13312	0.79989
05-Aug-22	0.13744	0.80609
08-Aug-22	0.13819	0.81672
09-Aug-22	0.11733	0.81407
10-Aug-22	0.12651	0.80789
11-Aug-22	0.11580	0.81025
12-Aug-22	0.12506	0.81300
15-Aug-22	0.11490	0.81716
16-Aug-22	0.11981	0.81432
17-Aug-22	0.12719	0.81512
18-Aug-22	0.12303	0.81864
19-Aug-22	0.11428	0.81860
22-Aug-22	0.12584	0.79585
23-Aug-22	0.13045	0.80659
24-Aug-22	0.13363	0.80680
25-Aug-22	0.12217	0.80879
26-Aug-22	0.12494	0.80200
29-Aug-22	0.13937	0.79504
30-Aug-22	0.11707	0.79711
31-Aug-22	0.11422	0.81010
01-Sep-22	0.11854	0.81670
02-Sep-22	0.12473	0.81724
06-Sep-22	0.13265	0.81918
07-Sep-22	0.12443	0.81250
08-Sep-22	0.11892	0.82156
09-Sep-22	0.11776	0.82895
12-Sep-22	0.11769	0.82877
13-Sep-22	0.12819	0.82257
14-Sep-22	0.12501	0.82546
15-Sep-22	0.13783	0.81905
16-Sep-22	0.14332	0.81597
19-Sep-22	0.12513	0.81471
20-Sep-22	0.10663	0.82033
21-Sep-22	0.10559	0.82561
22-Sep-22	0.12150	0.81329
23-Sep-22	0.13388	0.81566
26-Sep-22	0.11574	0.80913
27-Sep-22	0.12367	0.81451
28-Sep-22	0.13036	0.82185
29-Sep-22	0.13625	0.82008
30-Sep-22	0.14440	0.81857
03-Oct-22	0.15134	0.81646
04-Oct-22	0.14533	0.79819
05-Oct-22	0.15479	0.83080
06-Oct-22	0.15689	0.81725
07-Oct-22	0.14229	0.81076
10-Oct-22	0.15257	0.82639
11-Oct-22	0.15942	0.82153
12-Oct-22	0.14284	0.80625
13-Oct-22	0.14853	0.80785
14-Oct-22	0.13895	0.80895
17-Oct-22	0.13513	0.81375
18-Oct-22	0.13751	0.80348
19-Oct-22	0.13924	0.79032
20-Oct-22	0.13698	0.80009
21-Oct-22	0.14082	0.79040
24-Oct-22	0.12603	0.79206
25-Oct-22	0.13480	0.78782
26-Oct-22	0.12040	0.80480
27-Oct-22	0.10407	0.81262
28-Oct-22	0.10367	0.80107
31-Oct-22	0.11515	0.80243
01-Nov-22	0.10922	0.79627
02-Nov-22	0.11838	0.79930
03-Nov-22	0.13574	0.78323
04-Nov-22	0.13038	0.77607
07-Nov-22	0.13039	0.77670
08-Nov-22	0.11488	0.78378
09-Nov-22	0.11935	0.80551
10-Nov-22	0.11385	0.79560
11-Nov-22	0.12029	0.78735
14-Nov-22	0.12443	0.78212
15-Nov-22	0.10822	0.79124
16-Nov-22	0.11845	0.78024
17-Nov-22	0.11800	0.77685
18-Nov-22	0.12485	0.78255
21-Nov-22	0.11862	0.78955
22-Nov-22	0.12448	0.77373
23-Nov-22	0.12231	0.77486
25-Nov-22	0.11817	0.79838
28-Nov-22	0.12120	0.79544
29-Nov-22	0.12397	0.79145
30-Nov-22	0.12120	0.78073
01-Dec-22	0.12172	0.78525
02-Dec-22	0.12273	0.78618
05-Dec-22	0.13078	0.78299
06-Dec-22	0.12734	0.76487
07-Dec-22	0.12003	0.76249
08-Dec-22	0.11642	0.75528
09-Dec-22	0.12018	0.78597
12-Dec-22	0.10798	0.77353
13-Dec-22	0.11878	0.79154
14-Dec-22	0.11717	0.81646
15-Dec-22	0.10672	0.79699
16-Dec-22	0.11900	0.80294
19-Dec-22	0.12515	0.79430
20-Dec-22	0.11156	0.79533
21-Dec-22	0.10413	0.80191
22-Dec-22	0.11495	0.79628
23-Dec-22	0.11135	0.78572
27-Dec-22	0.10773	0.78047
28-Dec-22	0.13517	0.79133
29-Dec-22	0.13120	0.78326
30-Dec-22	0.12129	0.80250
03-Jan-23	0.12710	0.81895
04-Jan-23	0.12761	0.81574
05-Jan-23	0.13165	0.80643
06-Jan-23	0.13008	0.81202
09-Jan-23	0.12374	0.82398
10-Jan-23	0.11729	0.79483
11-Jan-23	0.10758	0.78636
12-Jan-23	0.10547	0.78034
13-Jan-23	0.10682	0.77908
17-Jan-23	0.10824	0.78691
18-Jan-23	0.10123	0.78480
19-Jan-23	0.10760	0.79100
20-Jan-23	0.10270	0.80624
23-Jan-23	0.11854	0.81045
24-Jan-23	0.10815	0.80754
25-Jan-23	0.11708	0.80628
26-Jan-23	0.10754	0.81640
27-Jan-23	0.11258	0.81264
30-Jan-23	0.09312	0.81551
31-Jan-23	0.10114	0.80978
01-Feb-23	0.10322	0.79869
02-Feb-23	0.10153	0.79342
03-Feb-23	0.09041	0.79554
06-Feb-23	0.08963	0.78786
07-Feb-23	0.09868	0.77844
08-Feb-23	0.10293	0.77903
09-Feb-23	0.09972	0.79315
10-Feb-23	0.09605	0.79640
13-Feb-23	0.09805	0.80361
14-Feb-23	0.10661	0.81198
15-Feb-23	0.08274	0.81683
16-Feb-23	0.06938	0.82695
17-Feb-23	0.08490	0.82460
21-Feb-23	0.10128	0.80754
22-Feb-23	0.10785	0.81888
23-Feb-23	0.09398	0.81271
24-Feb-23	0.09258	0.82713
27-Feb-23	0.08698	0.84576
28-Feb-23	0.09779	0.82101
01-Mar-23	0.10320	0.81740
02-Mar-23	0.11452	0.81644
03-Mar-23	0.11229	0.82046
06-Mar-23	0.07839	0.81741
07-Mar-23	0.08131	0.82739
08-Mar-23	0.07698	0.82412
09-Mar-23	0.07361	0.84945
10-Mar-23	0.11410	0.80290
13-Mar-23	0.12406	0.82629
14-Mar-23	0.11007	0.83570
15-Mar-23	0.13579	0.83915
16-Mar-23	0.14263	0.83615
17-Mar-23	0.13116	0.83130
20-Mar-23	0.13751	0.82709
21-Mar-23	0.13871	0.82968
22-Mar-23	0.12811	0.82560
23-Mar-23	0.13108	0.81915
24-Mar-23	0.10969	0.81808
27-Mar-23	0.10247	0.83508
28-Mar-23	0.11729	0.83237
29-Mar-23	0.11878	0.83364

Historical US M&A Completion Rate

(2011 - present)

M&A Risk Rating

(xxxxxx)

M&A Effective Yield to Close

M&A Implied Probability of Close

M&A Trader